LSE, CEG2 End of Day and Historical Share Prices [Amundi Core MSCI Europe Ucits ETF Acc]

02 Nov 2026

LAST: 10,446	CHANGE: 60.00	OPEN: 10,366	HIGH: 10,460	ASK: 7,910	VOLUME: 5.2K
LAST: 10,446	CHG(%): 0.58	PREV: 10,386	LOW: 10,366	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10,366	10,460	10,366	10,446	5.2K
30 Oct 26	10,426	10,434	10,378	10,386	39.3K
29 Oct 26	10,370	10,462	10,370	10,439	10.3K
28 Oct 26	10,372	10,384	10,346	10,384	3.7K
27 Oct 26	10,302	10,386	10,298	10,380	3.6K
26 Oct 26	10,290	10,350	10,288	10,350	1.3K
23 Oct 26	10,312	10,312	10,220	10,246	4.7K
22 Oct 26	10,330	10,338	10,282	10,299	8.8K
21 Oct 26	10,318	10,408	10,318	10,408	5.9K
20 Oct 26	10,326	10,346	10,268	10,330	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,446