LSE, CEG2 End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR GBP]

19 Nov 2025

LAST: 9,329	CHANGE: 18.00	OPEN: 9,331	HIGH: 9,343	ASK: 7,910	VOLUME: 1.1K
LAST: 9,329	CHG(%): 0.19	PREV: 9,311	LOW: 9,329	BID: 7,903

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9,331	9,343	9,329	9,329	1.1K
18 Nov 25	9,311	9,311	9,311	9,311	100
17 Nov 25	9,599	9,599	9,478	9,465	2.0K
14 Nov 25	9,599	9,599	9,582	9,582	10.7K
13 Nov 25	9,675	9,706	9,635	9,635	3.2K
12 Nov 25	9,655	9,701	9,655	9,696	1.1K
11 Nov 25	9,585	9,605	9,585	9,605	100
10 Nov 25	9,341	9,383	9,327	9,461	838
07 Nov 25	9,383	9,383	9,327	9,328	337.7K
06 Nov 25	9,391	9,391	9,391	9,391	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,329