EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEGI: Rex Crypto Eig Ucits ETF Dis ETF USD

27 Apr 2026
LAST:

28.80

CHANGE:
 0.26		OPEN:
29.12		HIGH:
29.40		ASK:
0.00		VOLUME:
194
CHG(%):
0.89		PREV:
29.06		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2629.1229.4028.8028.80194
24 Apr 2629.1229.2329.0029.062.0K
23 Apr 2628.9129.0728.6829.07100
22 Apr 2628.5028.8228.0928.674.6K
21 Apr 2628.9629.0028.6129.00100
20 Apr 2628.5228.7328.1328.60575
17 Apr 2627.9328.5927.9128.59238
16 Apr 2628.0228.0327.3027.63100
15 Apr 2628.1328.1327.7928.041.1K
14 Apr 2627.5827.8927.0927.851.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:28.920.4%
MA10:28.530.9%
MA20:26.817.4%
MA50:26.1410.2%
MA100:27.166.0%
MA200:28.251.9%
STO9:66.10
STO14:82.43 
RSI14:83.77 
WPR14:-8.90 
MTM14:2.82
ROC14:0.11 
ATR:0.71 
Week High:29.402.1%
Week Low:28.092.5%
Month High:29.402.1%
Month Low:23.161.9%
Volatility:9.91