EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEGI: Rex Crypto Eig Ucits ETF Dis ETF USD

30 Oct 2026
LAST:

24.62

CHANGE:
 1.44		OPEN:
25.01		HIGH:
25.18		ASK:
0.00		VOLUME:
300
CHG(%):
5.52		PREV:
26.06		LOW:
24.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.0125.1824.5724.62300
29 Oct 2625.9926.1325.9226.06100
28 Oct 2625.9126.0125.6325.71517
27 Oct 2625.2325.8125.1325.72131
26 Oct 2625.0025.3024.6425.30176
23 Oct 2625.7325.7525.2525.40100
22 Oct 2626.1326.1325.6225.63361
21 Oct 2626.3026.5326.2626.39102
20 Oct 2625.8826.3625.3626.09199
19 Oct 2626.0726.1825.8926.18478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.483.5%
MA10:25.714.4%
MA20:27.019.7%
MA50:28.6516.4%
MA100:29.4119.4%
MA200:28.7016.6%
RSI14:20.91 
WPR14:-100.00 
MTM14:-3.53
ROC14:-0.13 
ATR:0.82 
Week High:26.136.1%
Week Low:24.570.2%
Month High:30.5123.9%
Month Low:24.5716.6%
Year High:34.2139.0%
Year Low:23.166.3%
Volatility:14.75