EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEGI: Rex Crypto Equity Income & Grow

26 Feb 2026
LAST:

26.42

CHANGE:
 0.21		OPEN:
26.75		HIGH:
26.79		ASK:
0.00		VOLUME:
19
CHG(%):
0.78		PREV:
26.63		LOW:
26.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2626.7526.7926.4226.4219
25 Feb 2626.4026.7226.3326.63100
24 Feb 2625.6425.9125.3825.91100
23 Feb 2625.9125.9125.4525.45247
20 Feb 2626.3626.3826.0726.281.0K
19 Feb 2625.8026.2325.4325.62337
18 Feb 2625.7326.2525.5526.123.6K
17 Feb 2626.2426.2425.3425.693.2K
16 Feb 2626.3026.3625.9026.02188
13 Feb 2626.1526.7626.0326.66582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:26.131.1%
MA10:26.081.3%
MA20:26.500.3%
MA50:27.805.2%
MA100:29.1910.5%
STO9:72.57
STO14:43.61
RSI14:52.19
WPR14:-54.41
MTM14:-0.83
ROC14:-0.03 
ATR:0.80 
Week High:26.791.4%
Week Low:25.384.1%
Month High:30.1514.1%
Month Low:24.22
Volatility:12.13