EODData

LSE, CEIR: Compal Electronics INC

13 Nov 2025
LAST:

3.100

CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.1003.1003.1003.10013.0K
12 Nov 253.1003.1003.1003.10013.0K
11 Nov 253.1003.1003.1003.10013.0K
10 Nov 253.1003.1003.1003.10013.0K
07 Nov 253.8553.8553.8553.10013.0K
06 Nov 253.1003.1003.1003.10013.0K
05 Nov 253.1003.1003.1003.10013.0K
04 Nov 253.1003.1003.1003.10013.0K
03 Nov 253.1003.1003.1003.10013.0K
31 Oct 253.8553.8553.8553.10013.0K

COMPANY PROFILE

Name:Compal Electronics INC
About:Compal Electronics, Inc., together with its subsidiaries, engages in the manufacture and sale of notebook personal computers (PC), monitors, LCD TVs, mobile phones, and various components and peripherals in Taiwan, the United States, China, the Netherlands, and internationally. It researches, develops, manufactures, and sells wireless network, household electronic, mobile office, automotive electronic products, PCs, computer periphery devices, electronic components, electric appliance, audiovisual electric, lighting, communication devices, electronic computers, smart watches, automotive parts and accessories, digital products, cable modems, digital set up boxes, other communication products, touch panels, and wireless AP products. In addition, it is involved in international trading; manufacture, wholesale, and retail of medical equipment; technical support and sale of wireless and broadband network products; real estate development, management, and leasing business; construction and investment in infrastructures; manufacture and sale of aluminum and magnesium alloy products; and retail and wholesale of animal medication products. Further, it provides management consulting and biotechnology services; software design, data processing, and information software; maintenance and warranty services for notebook PCs; and training and education, business information consulting, financial and tax consulting, investment consulting, and investment management services. Additionally, it engages in investment and development of public construction and specific areas; medical care IoT business; Rental and leasing, and import and export business; Wholesale and retail of computer software, electronic materials, and precision instruments; and research and development of MEMS technology of manufacturing process of semiconductors. The company was founded in 1973 and is headquartered in Taipei City, Taiwan.
Sector:Technology
Industry:Computer Hardware
Address:No. 581 and 581-1, Ruiguang Road, Taipei, Taiwan, 11492
Website:https://www.compal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.69 
Price to Book:0.11 
EPS Ratio:0.29 
DivYield:0.06 
Div/Share:1.20 
Revenue:936.827B 
EBITDA:19.453B 
Shares:871.43M 
Market Cap:2.701B 

TECHNICAL INDICATORS

MA5:3.100.0%
MA10:3.100.0%
MA20:3.100.0%
MA50:3.100.0%
MA100:3.100.0%
ATR:0.11 
Week High:3.8524.4%
Week Low:3.100.0%
Month High:3.8524.4%
Month Low:3.10

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.15
27 Mar 2024$0.03
21 Apr 2023$0.11
21 Apr 2022$0.19
22 Apr 2021$0.15
16 Jul 2020$0.11
15 Jul 2019$0.03
20 Jul 2018$0.11
26 Jul 2017$0.03
25 Jul 2016$0.11