EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEL: Caparo En

23 Jul 2025
LAST:

13.40

CHANGE:
 0.00		OPEN:
9.50		HIGH:
13.45		ASK:
112.00		VOLUME:
126.1K
CHG(%):
0.00		PREV:
13.40		LOW:
5.00		BID:
105.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 259.5013.455.0013.40126.1K
22 Jul 259.5013.455.0013.40126.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.40
MA20:12.74
MA50:8.70
MA200:16.43
STO9:78.74
RSI14:45.17
WPR14:-9.93
MTM14:0.90
ROC14:0.07
Week High:13.45
Week Low:5.00
Month High:14.00
Month Low:5.00
Volatility:338.48