CEMACS ETF [Ie] Plc06/10/2025
LAST:

 200.7		CHANGE:
 0.45		OPEN:
200.5		HIGH:
201.5		ASK:
0.0		VOLUME:
8,230
CHANGE(%):
0.22		PREV:
200.3		LOW:
200.3		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25202.4203.3201.8202.916,4520
06/11/25202.6203.9202.6203.314,4130
06/10/25200.5201.5200.3200.77,5910
06/09/25200.0201.3199.9200.311,5840
06/06/25197.3198.2197.3198.057,7720
06/05/25197.7198.6197.3198.439,9350
06/04/25195.5196.7195.2196.56,7300
06/03/25193.9193.9180.0193.73,3270
06/02/25191.2194.3191.2192.449,5030
05/30/25192.8192.8191.2191.29,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36