EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMA: Ishrs MSCI EM Asia Ucits ETF USD [Acc]

28 Oct 2026
LAST:

284.1

CHANGE:
 4.40		OPEN:
283.6		HIGH:
284.3		ASK:
0.0		VOLUME:
52.0K
CHG(%):
1.57		PREV:
279.7		LOW:
282.7		BID:
157.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26283.6284.3282.7284.152.0K
27 Oct 26275.8280.2275.8279.749.8K
26 Oct 26273.6276.9272.3276.327.2K
23 Oct 26273.6274.6272.0274.61.32M
22 Oct 26273.7275.0272.4272.765.5K
21 Oct 26280.3282.2279.8281.511.6K
20 Oct 26278.5281.2275.6279.414.1K
19 Oct 26282.2283.8280.8282.2336.1K
16 Oct 26281.9282.4279.8280.15.8K
15 Oct 26279.4282.7278.0282.116.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:16.21 

TECHNICAL INDICATORS

MA5:277.442.4%
MA10:279.241.7%
MA20:289.131.8%
MA50:296.914.5%
MA100:297.104.6%
MA200:283.980.0%
STO9:98.11 
STO14:42.66
RSI14:36.42 
WPR14:-53.81
MTM14:-13.30
ROC14:-0.04 
ATR:4.79 
Week High:284.290.1%
Week Low:272.004.4%
Month High:309.388.9%
Month Low:272.000.0%
Year High:326.4514.9%
Year Low:224.1726.7%
Volatility:9.50