EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

23 Apr 2026
LAST:

35.41

CHANGE:
 0.32		OPEN:
35.04		HIGH:
35.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
35.73		LOW:
35.04		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2635.0435.4135.0435.41100
22 Apr 2635.7535.7535.7335.73100
21 Apr 2636.4136.4435.8235.82272
20 Apr 2636.4136.4436.2836.28272
17 Apr 2636.2036.8136.2036.81125
16 Apr 2636.2036.4036.2036.31125
15 Apr 2635.8436.0235.6236.01203
14 Apr 2635.3735.9335.3735.93768
13 Apr 2635.1435.1435.0635.06131
10 Apr 2635.6035.6035.5435.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:36.011.7%
MA10:35.891.3%
MA20:35.190.6%
MA50:35.761.0%
MA100:36.793.9%
MA200:37.556.1%
STO9:20.06
STO14:51.65
RSI14:57.24
WPR14:-48.35
MTM14:0.94
ROC14:0.03 
ATR:0.60 
Week High:36.813.9%
Week Low:35.041.1%
Month High:36.813.9%
Month Low:33.206.1%
Year High:40.0113.0%
Year Low:33.206.7%
Volatility:15.95