LSE, CEMG End of Day and Historical Share Prices [Ishares V Public Limited]

04 Aug 2025

LAST: 36.39	CHANGE: 0.28	OPEN: 36.46	HIGH: 36.55	ASK: 0.00	VOLUME: 890
LAST: 36.39	CHG(%): 0.78	PREV: 36.11	LOW: 36.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.92	36.99	36.89	36.99	638
07 Aug 25	36.93	37.08	36.93	37.08	3.7K
06 Aug 25	36.64	36.82	36.57	36.57	2.1K
05 Aug 25	36.61	36.71	36.47	36.55	492
04 Aug 25	36.46	36.56	36.39	36.39	886
04 Aug 25	36.46	36.55	36.39	36.39	890
01 Aug 25	36.03	36.11	36.03	36.11	7
01 Aug 25	36.03	36.03	36.03	36.03	285
31 Jul 25	36.78	36.78	36.38	36.38	306
31 Jul 25	36.78	36.78	36.38	36.38	317

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.39