EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMG: Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]

18 Jun 2026
LAST:

34.08

CHANGE:
 0.25		OPEN:
33.72		HIGH:
34.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
34.33		LOW:
33.72		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2633.7234.3233.7234.0814
17 Jun 2634.3634.3734.3334.33100
16 Jun 2634.6034.7334.3434.53162
15 Jun 2634.8735.0434.7634.86605
12 Jun 2634.5334.7034.5334.70411
11 Jun 2634.1034.1034.0034.00100
10 Jun 2634.4834.4833.8634.193.9K
09 Jun 2634.1934.2934.1934.2411
08 Jun 2633.6934.2233.6934.197
05 Jun 2634.5934.8434.4034.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:34.501.2%
MA10:34.400.9%
MA20:34.792.1%
MA50:35.253.4%
MA100:35.684.7%
MA200:37.078.8%
STO9:8.13 
STO14:4.56 
RSI14:36.04 
WPR14:-94.31 
MTM14:-1.00
ROC14:-0.03 
ATR:0.48 
Week High:35.042.8%
Week Low:33.721.1%
Month High:35.995.6%
Month Low:33.698.8%
Year High:40.0117.4%
Year Low:33.202.7%
Volatility:6.27