EODData

LSE, CEMX: Ishrs MSCI EM Consum Gwt Uct ETF USD Acc

11 Sep 2026
LAST:

25.34

CHANGE:
 0.01
OPEN:
25.32
HIGH:
25.61
ASK:
0.00
VOLUME:
100
CHG(%):
0.03
PREV:
25.33
LOW:
25.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2625.3225.6125.3225.34100
10 Sep 2625.3625.4925.2325.33100
09 Sep 2625.7026.0325.5325.53100
08 Sep 2626.0926.1825.8025.97100
07 Sep 2626.2626.2626.0526.10100
04 Sep 2626.0826.5526.0826.28100
03 Sep 2626.2926.4126.0726.322.0K
02 Sep 2626.3426.5025.9626.42125
01 Sep 2626.3026.5426.1326.35121
31 Aug 2626.3926.6826.3726.611.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.651.2%
MA10:26.022.7%
MA20:26.273.7%
MA50:26.354.0%
MA100:26.153.2%
MA200:26.735.5%
STO9:0.58 
STO14:0.47 
RSI14:22.57 
WPR14:-99.49 
MTM14:-1.29
ROC14:-0.05 
ATR:0.37 
Week High:26.554.8%
Week Low:25.230.4%
Month High:27.137.1%
Month Low:25.235.5%
Year High:30.5020.4%
Year Low:24.822.1%
Volatility:5.87