LSE, CEMX End of Day and Historical Share Prices [Ishares V Public Limited Company]

07 Jan 2026

LAST: 28.02	CHANGE: 0.22	OPEN: 28.31	HIGH: 28.31	ASK: 0.00	VOLUME: 100
LAST: 28.02	CHG(%): 0.79	PREV: 28.24	LOW: 27.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	28.31	28.31	27.88	28.02	100
06 Jan 26	28.28	28.42	28.08	28.24	244
05 Jan 26	28.45	28.47	28.01	28.18	2.1K
02 Jan 26	28.02	28.48	28.02	28.17	100
01 Jan 26	28.18	28.22	27.70	27.96	72
31 Dec 25	28.18	28.22	27.70	27.96	100
30 Dec 25	28.07	28.23	27.88	28.19	198
29 Dec 25	28.26	28.28	27.79	27.93	373
26 Dec 25	28.31	28.31	27.92	28.16	3.6K
25 Dec 25	28.31	28.31	27.92	28.16	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.02