EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Rex Crypto Eig Ucits ETF Dis ETF Gbx

05 Jun 2026
LAST:

2,325

CHANGE:
 104.00		OPEN:
2,417		HIGH:
2,427		ASK:
0		VOLUME:
2.9K
CHG(%):
4.28		PREV:
2,429		LOW:
2,323		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,4172,4272,3232,3252.9K
04 Jun 262,3992,4392,3752,4291.6K
03 Jun 262,4832,5002,4382,450625
02 Jun 262,4532,5012,4042,4744.0K
01 Jun 262,4732,4902,4232,4762.7K
29 May 262,4652,4752,4322,453204
28 May 262,4232,4432,3862,439732
27 May 262,4072,4252,3632,3861.5K
26 May 262,3502,4022,3242,3884.3K
25 May 262,3482,3552,3082,328962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,430.504.5%
MA10:2,414.603.9%
MA20:2,350.081.1%
MA50:2,162.927.5%
MA100:2,069.4012.4%
MA200:2,151.018.1%
STO14:45.54
RSI14:63.41 
WPR14:-50.63
MTM14:146.75
ROC14:0.07 
ATR:70.09 
Week High:2,500.507.5%
Week Low:2,322.500.1%
Month High:2,500.507.5%
Month Low:2,149.508.1%
Volatility:27.56 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67