EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Rex Crypto Eig Ucits ETF Dis ETF Gbx

21 Apr 2026
LAST:

2,089

CHANGE:
 23.50		OPEN:
2,137		HIGH:
2,150		ASK:
0		VOLUME:
2.0K
CHG(%):
1.11		PREV:
2,113		LOW:
2,089		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262,1372,1502,0892,0892.0K
20 Apr 262,1192,1282,0772,1132.5K
17 Apr 262,0542,1092,0502,099454
16 Apr 262,0642,0712,0082,0421.1K
15 Apr 262,0592,0762,0242,0661.1K
14 Apr 262,0382,0632,0042,0521.6K
13 Apr 261,9492,0021,9291,987815
10 Apr 261,9632,0031,9391,9913.6K
09 Apr 261,9471,9551,9121,9402.1K
08 Apr 261,9471,9851,9131,933324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,081.550.4%
MA10:2,031.062.9%
MA20:1,932.308.1%
MA50:1,929.288.3%
MA100:2,017.743.5%
MA200:2,103.740.7%
STO9:71.18
STO14:80.47 
RSI14:85.44 
WPR14:-8.62 
MTM14:249.20
ROC14:0.14 
ATR:75.10 
Week High:2,149.502.9%
Week Low:2,003.504.3%
Month High:2,149.502.9%
Month Low:1,737.200.7%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67