EODData

LSE, CER: Cerillion PLC

12 Nov 2025
LAST:

1,465

CHANGE:
 15.00
OPEN:
1,467
HIGH:
1,485
ASK:
278
VOLUME:
31.7K
CHG(%):
1.01
PREV:
1,480
LOW:
1,460
BID:
278
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251,4671,4851,4601,46531.7K
11 Nov 251,4721,4901,4501,480140.0K
10 Nov 251,4451,4851,4401,47046.3K
07 Nov 251,4201,4501,4101,44550.2K
06 Nov 251,4211,4401,4101,42560.8K
05 Nov 251,4131,4301,3951,41067.6K
04 Nov 251,4371,4601,4101,41021.7K
03 Nov 251,4331,4801,4201,43023.2K
31 Oct 251,4611,4851,4601,48528.7K
30 Oct 251,4701,5001,4501,47069.3K

COMPANY PROFILE

Name:Cerillion PLC
About:Cerillion Plc provides software for billing, charging, and customer relationship management (CRM) to the telecommunications sector in the United Kingdom, Europe, the Middle East, the Americas, and the Asia Pacific. It operates through three segments: Software, Services, and Third-Party. The company offers Cerillion Unify, a pre-packaged SaaS solution for quad-play CSPs; Cerillion Enterprise, a BSS/OSS solution for B2B telcos; Cerillion Engage, a streamlined BSS/OSS solution for digital brands; Cerillion Skyline, SaaS solution for subscription businesses; and Cerillion Metro BSS/OSS solution for smart cities. It also provides convergent charging systems, a 3GPP complaint convergent charging and policy management system for online and offline services; Enterprise Product Catalogue, an AI platform for building, launching, and managing various products, services, tariffs, and packages; CRM Plus, an omni-channel CRM solution; and Revenue Manager, a billing and revenue management solution. In addition, the company offers Self Service, a configurable off-the-shelf application that enables self-service account management and e-commerce sales from various browser; Service Manager, an order management and service fulfilment solution; Output Streamer, a document fulfilment tool; Interconnect Manager, an interconnect billing and settlement solution; mobile apps; Business Insights, an AI-powered embedded analytics platform; Dealer Portal, a streamlined web application; Network Inventory, an integrated suite for software products; Mediator Plus, an online and offline mediation solutions; and Integration Layer, a suite that accelerate integration and open up BSS/OSS capabilities to ecosystem partners. Further, it provides managed, implementation, and support and maintenance services. Cerillion Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:25 Bedford Street, London, United Kingdom, WC2E 9ES
Website:https://www.cerillion.com
ISIN:GB00BYYX6C66
LEI:213800ISIZMUC3P46850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.77 
Forward P/E:0.29 
Price to Sales:10.63 
Price to Book:874.93 
EPS Ratio:0.48 
DivYield:0.01 
Div/Share:0.14 
Revenue:42.15M 
EBITDA:17.85M 
Shares:29.5M 
Market Cap:43.219B 

TECHNICAL INDICATORS

MA5:1,457.000.5%
MA10:1,449.001.1%
MA20:1,441.751.6%
MA50:1,451.400.9%
MA100:1,469.150.3%
MA200:1,542.765.3%
STO9:68.75
STO14:61.11
RSI14:50.77
WPR14:-26.67
MTM14:-15.00
ROC14:-0.01 
ATR:47.14 
Week High:1,490.001.7%
Week Low:1,395.005.0%
Month High:1,530.004.4%
Month Low:1,372.005.3%
Year High:1,970.0034.5%
Year Low:1,200.0022.1%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
16 Jan 2025$0.09
24 Dec 2024$0.09
28 Nov 2024$0.09
30 May 2024$0.04
28 Dec 2023$0.08
01 Jun 2023$0.03
29 Dec 2022$0.07
26 May 2022$0.03
30 Dec 2021$0.05