LSE, CER End of Day and Historical Share Prices [Cerillion Plc]

04 Aug 2025

LAST: 1,545	CHANGE: 20.00	OPEN: 1,525	HIGH: 1,550	ASK: 0	VOLUME: 41.7K
LAST: 1,545	CHG(%): 1.31	PREV: 1,525	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,500	1,500	1,480	1,480	45.6K
11 Aug 25	1,495	1,500	1,490	1,500	44.4K
08 Aug 25	1,505	1,520	1,480	1,495	35.1K
07 Aug 25	1,510	1,520	1,490	1,505	11.5K
06 Aug 25	1,540	1,550	1,500	1,505	12.1K
05 Aug 25	1,540	1,544	1,530	1,540	37.8K
04 Aug 25	1,525	1,550	1,520	1,545	41.7K
04 Aug 25	1,525	1,550	1,520	1,545	41.7K
01 Aug 25	1,515	1,530	1,500	1,525	27.1K
01 Aug 25	1,515	1,530	1,500	1,525	27.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545