LSE, CES1 End of Day and Historical Share Prices [Ishares Vii PLC]

14 Nov 2025

LAST: 28,365	CHANGE: 270.00	OPEN: 28,675	HIGH: 28,685	ASK: 11,337	VOLUME: 582
LAST: 28,365	CHG(%): 0.94	PREV: 28,635	LOW: 28,140	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	28,675	28,685	28,140	28,365	582
13 Nov 25	28,805	28,820	28,635	28,635	2.0K
12 Nov 25	28,635	28,709	28,435	28,635	100
11 Nov 25	28,240	28,325	28,205	28,325	357
10 Nov 25	28,170	28,265	28,120	28,120	4
07 Nov 25	28,060	28,080	27,795	27,795	100
06 Nov 25	28,120	28,310	27,945	27,945	26.6K
05 Nov 25	28,265	28,340	28,212	28,273	475
04 Nov 25	28,235	28,381	28,170	28,378	893
03 Nov 25	28,660	28,695	28,540	28,550	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,365