LSE, CES1 End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 27,850	CHANGE: 170.00	OPEN: 27,910	HIGH: 27,910	ASK: 0	VOLUME: 183
LAST: 27,850	CHG(%): 0.61	PREV: 27,680	LOW: 27,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28,275	28,355	28,275	28,335	226
07 Aug 25	28,210	28,412	28,175	28,223	1.1K
06 Aug 25	28,150	28,225	28,065	28,120	100
05 Aug 25	28,025	28,045	27,925	28,043	100
04 Aug 25	27,910	27,910	27,725	27,850	181
04 Aug 25	27,910	27,910	27,725	27,850	183
01 Aug 25	27,765	27,885	27,585	27,680	344
01 Aug 25	27,765	27,780	27,585	27,670	100
31 Jul 25	28,090	28,100	27,953	27,953	263
31 Jul 25	28,090	28,100	27,953	27,953	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,850