CES1Ishares Vii Plc06/10/2025
LAST:

 26,883		CHANGE:
 120.00		OPEN:
26,915		HIGH:
26,950		ASK:
0		VOLUME:
22
CHANGE(%):
0.45		PREV:
26,763		LOW:
26,789		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526,93526,98526,81926,9452590
06/11/2526,97527,04526,96027,0001890
06/10/2526,91526,95026,78926,8831000
06/09/2526,73026,79526,49526,7638670
06/06/2526,70526,72526,70526,7254960
06/05/2526,81526,83526,71526,7637230
06/04/2526,65526,74726,62526,6831000
06/03/2526,56526,66026,48526,5481250
06/02/2526,53026,63126,50526,6056710
05/30/2526,60526,64526,52026,5205480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36