LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

24 Jul 2026

LAST: 31,115	CHANGE: 150.00	OPEN: 31,245	HIGH: 31,270	ASK: 11,337	VOLUME: 684
LAST: 31,115	CHG(%): 0.48	PREV: 30,965	LOW: 31,115	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	31,245	31,270	31,115	31,115	684
23 Jul 26	31,300	31,325	30,965	30,965	1.3K
22 Jul 26	31,040	31,334	30,910	31,230	565
21 Jul 26	30,850	31,015	30,660	31,015	100
20 Jul 26	30,729	30,830	30,717	30,783	131
17 Jul 26	30,745	30,825	30,715	30,825	100
16 Jul 26	30,920	30,920	30,780	30,898	100
15 Jul 26	31,045	31,045	30,886	30,905	948
14 Jul 26	30,835	31,077	30,706	31,077	210
13 Jul 26	30,635	31,009	30,635	30,940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,115