LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

24 Apr 2026

LAST: 30,744	CHANGE: 195.61	OPEN: 30,655	HIGH: 30,990	ASK: 11,337	VOLUME: 43.8K
LAST: 30,744	CHG(%): 0.63	PREV: 30,940	LOW: 30,655	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	30,655	30,990	30,655	30,744	43.8K
23 Apr 26	30,965	31,005	30,796	30,940	112
22 Apr 26	31,230	31,275	30,960	31,023	100
21 Apr 26	31,460	31,470	31,150	31,150	100
20 Apr 26	31,400	31,420	31,260	31,295	100
17 Apr 26	31,160	31,635	31,108	31,596	100
16 Apr 26	31,005	31,135	30,953	31,018	263
15 Apr 26	30,780	30,882	30,780	30,850	903
14 Apr 26	30,750	30,775	30,710	30,735	250
13 Apr 26	30,270	30,415	30,220	30,395	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,744