LSE, CES1 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Jan 2026

LAST: 30,040	CHANGE: 367.50	OPEN: 29,785	HIGH: 30,040	ASK: 11,337	VOLUME: 992
LAST: 30,040	CHG(%): 1.24	PREV: 29,673	LOW: 29,740	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	29,785	30,040	29,740	30,040	992
06 Jan 26	29,565	29,673	29,430	29,673	126
05 Jan 26	29,495	29,725	29,345	29,575	1.9K
02 Jan 26	29,325	29,334	29,302	29,334	100
01 Jan 26	29,285	29,285	29,090	29,188	3
31 Dec 25	29,285	29,285	29,090	29,188	100
30 Dec 25	29,070	29,303	28,995	29,303	11.5K
29 Dec 25	28,975	29,015	28,890	29,015	100
26 Dec 25	28,980	28,980	28,862	28,895	3
25 Dec 25	28,980	28,980	28,862	28,895	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,040