LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

26 Feb 2026

LAST: 31,213	CHANGE: 207.50	OPEN: 30,975	HIGH: 31,213	ASK: 11,337	VOLUME: 423
LAST: 31,213	CHG(%): 0.67	PREV: 31,005	LOW: 30,975	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	30,975	31,213	30,975	31,213	423
25 Feb 26	31,040	31,075	30,980	31,005	100
24 Feb 26	30,960	31,061	30,890	30,895	175
23 Feb 26	31,095	31,145	30,885	30,885	100
20 Feb 26	31,030	31,105	30,955	31,105	100
19 Feb 26	31,115	31,115	30,858	30,980	100
18 Feb 26	30,850	31,140	30,850	31,110	392
17 Feb 26	30,610	30,893	30,500	30,893	4.7K
16 Feb 26	30,685	30,685	30,562	30,610	725
13 Feb 26	30,555	30,665	30,485	30,665	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,213