CESGCHINA EASTSEA BUSINESS SOFTWARE ORD GBP0.0506/12/2025
LAST:

 43.05		CHANGE:
 0.06		OPEN:
43.05		HIGH:
43.05		ASK:
40.13		VOLUME:
0
CHANGE(%):
0.15		PREV:
42.99		LOW:
43.05		BID:
39.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2543.0543.0543.0543.051500
06/11/2542.9943.0342.9942.991500
06/10/2543.1143.1143.0043.001000
06/09/2542.9942.9942.9942.9900
06/06/2543.4543.4542.9942.99620
06/05/2543.3043.3043.3043.3000
06/04/2543.3843.3843.3843.3800
06/03/2543.3143.3143.3043.30840
06/02/2543.3143.3143.2143.211000
05/30/2542.4342.4342.4342.435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 35.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36