EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: First Trust Global Funds Public Limited Company

14 Nov 2025
LAST:

43.04

CHANGE:
 0.22		OPEN:
43.04		HIGH:
43.04		ASK:
40.13		VOLUME:
150
CHG(%):
0.52		PREV:
42.20		LOW:
43.04		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2543.0443.0443.0443.04150
13 Nov 2543.2643.2643.1643.2658
12 Nov 2543.2043.2043.1643.20100
11 Nov 2542.9842.9842.9842.98150
10 Nov 2542.0842.0842.0842.50150
07 Nov 2542.0842.0842.0842.08150
06 Nov 2542.2042.2042.2042.20235
05 Nov 2542.3942.4642.2942.29233
04 Nov 2541.9942.1541.9942.15176
03 Nov 2542.2042.2042.2042.20323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:43.000.1%
MA10:42.591.1%
MA20:42.930.3%
MA50:43.070.1%
MA100:43.120.2%
MA200:42.202.0%
STO9:81.36 
STO14:72.37
RSI14:44.46
WPR14:-26.97
MTM14:-0.36
ROC14:-0.01 
ATR:0.22 
Week High:43.260.5%
Week Low:42.082.3%
Month High:43.801.7%
Month Low:41.992.0%
Volatility:3.28