EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: FT Glob Cap Str ESG Leaders Ucits ETF

22 Apr 2026
LAST:

42.72

CHANGE:
 0.33		OPEN:
42.72		HIGH:
42.72		ASK:
40.13		VOLUME:
0
CHG(%):
0.77		PREV:
43.05		LOW:
42.72		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2642.7242.7242.7242.72304
21 Apr 2643.2943.2943.0543.05150
20 Apr 2643.2943.4443.2943.44150
17 Apr 2643.0943.5943.0943.59304
16 Apr 2643.0943.1643.0943.16302
15 Apr 2642.9543.1442.9543.14100
14 Apr 2643.1343.1343.0743.070
13 Apr 2642.5242.5242.5242.52325
10 Apr 2642.6042.7942.6042.71325
09 Apr 2642.6042.7942.6042.79325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:43.191.1%
MA10:43.020.7%
MA20:42.390.8%
MA50:43.010.7%
MA100:43.351.5%
MA200:43.241.2%
STO9:18.78 
STO14:52.39
RSI14:62.21 
WPR14:-47.61
MTM14:0.82
ROC14:0.02 
ATR:0.35 
Week High:43.592.0%
Week Low:42.720.0%
Month High:43.592.0%
Month Low:41.071.2%
Year High:44.975.3%
Year Low:40.585.3%
Volatility:8.00