EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD

24 Jul 2026
LAST:

45.08

CHANGE:
 0.63		OPEN:
45.26		HIGH:
45.26		ASK:
40.13		VOLUME:
0
CHG(%):
1.41		PREV:
44.45		LOW:
45.08		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2645.2645.2645.0845.08150
23 Jul 2644.4544.4544.4544.45150
22 Jul 2644.8944.8944.8944.89150
21 Jul 2644.8644.8644.8644.86150
20 Jul 2645.2645.2645.1845.18150
17 Jul 2645.1645.1945.1645.19300
16 Jul 2645.0445.0444.7945.04150
15 Jul 2644.6744.6744.6744.67153
14 Jul 2644.9045.0644.8044.90151
13 Jul 2644.8544.8544.8544.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:44.890.4%
MA10:44.910.4%
MA20:44.890.4%
MA50:44.002.5%
MA100:43.244.2%
MA200:43.403.9%
STO9:78.18
STO14:58.49
RSI14:50.81
WPR14:-36.98
MTM14:-0.37
ROC14:-0.01 
ATR:0.32 
Week High:45.260.4%
Week Low:44.451.4%
Month High:45.851.7%
Month Low:43.583.9%
Year High:45.851.7%
Year Low:41.079.8%
Volatility:7.48