EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: First Trust Global Funds Public Limited Company

07 Jan 2026
LAST:

43.68

CHANGE:
 0.08		OPEN:
43.68		HIGH:
43.68		ASK:
40.13		VOLUME:
0
CHG(%):
0.18		PREV:
43.60		LOW:
43.68		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2643.6843.6843.6843.68150
06 Jan 2643.5443.6043.5443.60150
05 Jan 2643.1043.5143.0543.51627
02 Jan 2643.6243.6243.6243.62100
01 Jan 2643.9843.9843.9843.720
31 Dec 2543.7243.7243.7243.721.1K
30 Dec 2543.8143.8143.8143.811.1K
29 Dec 2543.7343.7343.7343.731.1K
26 Dec 2543.9843.9843.9843.810
25 Dec 2543.9843.9843.9843.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:43.620.1%
MA10:43.700.1%
MA20:43.630.1%
MA50:43.141.2%
MA100:43.221.1%
MA200:42.782.1%
STO9:35.06
STO14:42.31
RSI14:49.00
WPR14:-38.03
MTM14:0.22
ROC14:0.01 
ATR:0.18 
Week High:43.980.7%
Week Low:43.051.5%
Month High:43.980.7%
Month Low:42.532.1%
Volatility:6.83