LSE, CESG End of Day and Historical Share Prices [CHINA EASTSEA BUSINESS SOFTWARE ORD GBP0.05]

12 Aug 2025

LAST: 43.27	CHANGE: 0.24	OPEN: 43.27	HIGH: 43.27	ASK: 40.13	VOLUME: 0
LAST: 43.27	CHG(%): 0.55	PREV: 43.03	LOW: 43.27	BID: 39.92

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.27	43.27	43.27	43.27	300
11 Aug 25	43.31	43.31	43.17	43.03	300
08 Aug 25	43.31	43.31	43.17	43.07	300
07 Aug 25	43.31	43.31	43.17	43.08	300
06 Aug 25	42.68	42.68	42.68	42.91	21
05 Aug 25	42.68	42.68	42.68	42.96	21
04 Aug 25	42.68	42.68	42.68	42.80	21
01 Aug 25	43.01	43.01	43.01	42.34	0
31 Jul 25	43.01	43.01	43.01	42.62	0
30 Jul 25	43.01	43.01	43.01	42.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.54 - 35.12

43.27