EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: FT Glob Cap Str ESG Leaders Ucits ETF

26 Oct 2026
LAST:

46.49

CHANGE:
 0.11		OPEN:
46.49		HIGH:
46.49		ASK:
40.13		VOLUME:
0
CHG(%):
0.25		PREV:
46.61		LOW:
46.49		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2646.4946.4946.4946.490
23 Oct 2646.1046.1046.1046.610
22 Oct 2646.1046.6246.1046.620
21 Oct 2643.2843.2843.2846.02150
20 Oct 2645.8745.8745.8745.87150
19 Oct 2645.5445.5445.5445.54150
16 Oct 2643.2843.2843.2845.72150
15 Oct 2643.2843.2843.2845.37150
14 Oct 2644.3844.3844.3844.38150
13 Oct 2644.2844.2844.2844.28150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:46.320.4%
MA10:45.691.8%
MA20:44.564.3%
MA50:44.953.4%
MA100:44.903.6%
MA200:44.045.6%
STO9:94.32 
STO14:96.23 
RSI14:85.38 
WPR14:-3.77 
MTM14:3.17
ROC14:0.07 
ATR:0.60 
Week High:46.620.3%
Week Low:43.287.4%
Month High:46.620.3%
Month Low:43.165.6%
Year High:46.690.4%
Year Low:41.0713.2%
Volatility:1.98