EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: FT Glob Cap Str ESG Leaders Ucits ETF

26 Feb 2026
LAST:

44.97

CHANGE:
 0.41		OPEN:
44.70		HIGH:
44.97		ASK:
40.13		VOLUME:
300
CHG(%):
0.93		PREV:
44.56		LOW:
44.69		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2644.7044.9744.6944.97300
25 Feb 2644.5944.5944.5644.56274
24 Feb 2644.4444.5444.4444.51150
23 Feb 2644.3944.4544.3944.45159
20 Feb 2644.0744.0744.0744.07150
19 Feb 2644.2244.2644.1744.17448
18 Feb 2644.6544.6544.4044.52121
17 Feb 2644.4744.5544.4744.55246
16 Feb 2644.5144.5244.3344.33100
13 Feb 2644.5144.6144.3044.3940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:44.511.0%
MA10:44.451.2%
MA20:44.441.2%
MA50:43.972.3%
MA100:43.503.4%
MA200:43.293.9%
STO9:100.00 
STO14:100.00 
RSI14:55.96
MTM14:0.21
ROC14:0.00 
ATR:0.22 
Week High:44.970.0%
Week Low:44.072.0%
Month High:44.970.0%
Month Low:43.533.9%
Year High:44.970.0%
Year Low:37.3320.5%
Volatility:4.17