LSE, CETU End of Day and Historical Share Prices [21Shares AG]

24 Jul 2026

LAST: 6.921	CHANGE: 0.21	OPEN: 7.158	HIGH: 7.158	ASK: 0.000	VOLUME: 4.6K
LAST: 6.921	CHG(%): 3.14	PREV: 6.758	LOW: 7.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.158	7.158	7.135	6.921	4.6K
23 Jul 26	7.158	7.158	7.021	7.021	4.6K
22 Jul 26	7.233	7.233	7.233	7.233	771
21 Jul 26	7.148	7.148	7.148	7.148	2.0K
20 Jul 26	6.993	6.993	6.993	6.993	771
17 Jul 26	6.568	6.568	6.568	6.758	771
16 Jul 26	7.015	7.015	7.015	7.015	771
15 Jul 26	7.163	7.163	7.163	7.163	771
14 Jul 26	6.981	6.981	6.981	6.981	771
13 Jul 26	6.610	6.610	6.610	6.610	771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.921