LSE, CETU End of Day and Historical Share Prices [21Shares Ethereum Core Staking Etp]

27 Oct 2026

LAST: 8.743	CHANGE: 0.21	OPEN: 8.620	HIGH: 8.758	ASK: 0.000	VOLUME: 8.0K
LAST: 8.743	CHG(%): 2.31	PREV: 8.950	LOW: 8.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.620	8.758	8.608	8.743	8.0K
26 Oct 26	9.183	9.183	9.183	8.950	616
23 Oct 26	9.183	9.183	9.183	8.950	616
22 Oct 26	8.925	8.925	8.925	8.925	1.1K
21 Oct 26	9.182	9.182	9.182	9.182	24.1K
20 Oct 26	9.055	9.055	9.055	9.055	8.0K
19 Oct 26	8.990	8.990	8.990	8.990	8.0K
16 Oct 26	8.828	9.020	8.725	9.083	8.0K
15 Oct 26	8.828	9.020	8.725	9.033	8.0K
14 Oct 26	9.025	9.080	9.025	9.080	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.743