LSE, CEU1 End of Day and Historical Share Prices [Ishrs MSCI EMU Ucits ETF EUR [Acc]]

21 Apr 2026

LAST: 19,916	CHANGE: 124.00	OPEN: 20,110	HIGH: 20,155	ASK: 0	VOLUME: 3.6K
LAST: 19,916	CHG(%): 0.62	PREV: 20,040	LOW: 19,860	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	20,110	20,155	19,860	19,916	3.6K
20 Apr 26	20,005	20,089	19,998	20,040	377
17 Apr 26	19,982	20,275	19,960	20,270	225
16 Apr 26	19,940	19,978	19,870	19,870	384
15 Apr 26	19,942	19,958	19,862	19,878	2.1K
14 Apr 26	19,892	19,976	19,886	19,976	6.5K
13 Apr 26	19,642	19,756	19,580	19,742	5.4K
10 Apr 26	19,742	19,905	19,732	19,842	26.7K
09 Apr 26	19,724	19,724	19,574	19,712	826
08 Apr 26	19,708	19,782	19,574	19,730	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,916