LSE, CEU1 End of Day and Historical Share Prices [Ishrs MSCI EMU Ucits ETF EUR [Acc]]

30 Jun 2026

LAST: 21,238	CHANGE: 287.50	OPEN: 21,090	HIGH: 21,260	ASK: 0	VOLUME: 3.9K
LAST: 21,238	CHG(%): 1.37	PREV: 20,950	LOW: 21,065	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	21,090	21,260	21,065	21,238	3.9K
29 Jun 26	20,955	20,970	20,827	20,950	1.2K
26 Jun 26	20,980	21,020	20,885	20,940	24.4K
25 Jun 26	21,045	21,135	21,000	21,065	988
24 Jun 26	20,940	20,945	20,855	20,920	1.6K
23 Jun 26	21,035	21,075	20,905	21,000	2.3K
22 Jun 26	21,370	21,390	21,240	21,320	303
19 Jun 26	21,420	21,430	21,285	21,320	8.0K
18 Jun 26	21,280	21,365	21,235	21,365	3.5K
17 Jun 26	21,110	21,260	21,075	21,260	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,238