LSE, CEU1 End of Day and Historical Share Prices [Ishrs MSCI EMU Ucits ETF EUR [Acc]]

30 Oct 2026

LAST: 19,940	CHANGE: 267.50	OPEN: 20,065	HIGH: 20,085	ASK: 0	VOLUME: 3.7K
LAST: 19,940	CHG(%): 1.32	PREV: 20,208	LOW: 19,934	BID: 15,478

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	20,065	20,085	19,934	19,940	3.7K
29 Oct 26	20,075	20,270	20,060	20,208	2.1K
28 Oct 26	20,080	20,170	19,998	20,105	494
27 Oct 26	19,880	20,110	19,848	20,108	2.1K
26 Oct 26	19,882	19,993	19,812	19,936	137
23 Oct 26	19,862	19,862	19,636	19,728	388.2K
22 Oct 26	19,978	20,015	19,834	19,841	1.1K
21 Oct 26	20,020	20,210	19,988	20,145	2.8K
20 Oct 26	19,984	19,994	19,856	19,980	3.0K
19 Oct 26	20,195	20,215	20,016	20,098	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,940