LSE, CEU2 End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 132.1	CHANGE: 0.62	OPEN: 132.3	HIGH: 132.3	ASK: 0.0	VOLUME: 465
LAST: 132.1	CHG(%): 0.47	PREV: 132.8	LOW: 132.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	132.3	132.3	132.1	132.1	465
07 Jan 26	133.2	133.2	132.7	132.8	1.2K
06 Jan 26	133.0	133.2	132.6	132.9	900
05 Jan 26	131.5	132.5	131.1	132.5	1.9K
02 Jan 26	130.3	131.5	130.3	131.4	1.3K
01 Jan 26	130.3	130.6	130.0	130.3	25.5K
31 Dec 25	130.3	130.6	130.0	130.3	25.5K
30 Dec 25	130.2	131.1	130.1	131.0	34.7K
29 Dec 25	130.5	130.6	129.9	130.1	3.2K
26 Dec 25	130.3	130.5	130.2	130.2	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1