LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe ESG Broad Transition]

29 Oct 2026

LAST: 37,240	CHANGE: 112.50	OPEN: 37,025	HIGH: 37,350	ASK: 0	VOLUME: 1.2K
LAST: 37,240	CHG(%): 0.30	PREV: 37,128	LOW: 37,025	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	37,025	37,350	37,025	37,240	1.2K
28 Oct 26	37,090	37,130	36,990	37,128	1.4K
27 Oct 26	36,810	37,135	36,780	37,103	900
26 Oct 26	36,715	36,975	36,715	36,975	267
23 Oct 26	36,790	36,790	36,535	36,598	160
22 Oct 26	36,825	36,825	36,685	36,750	1.1K
21 Oct 26	36,775	37,060	36,760	37,060	2.0K
20 Oct 26	36,760	36,820	36,620	36,820	605
19 Oct 26	37,144	37,144	36,975	36,975	100
16 Oct 26	37,345	37,345	37,345	37,293	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,240