LSE, CEUR End of Day and Historical Share Prices [Amundi MSCI Europe]

26 Feb 2026

LAST: 37,253	CHANGE: 12.50	OPEN: 37,253	HIGH: 37,253	ASK: 0	VOLUME: 87.2K
LAST: 37,253	CHG(%): 0.03	PREV: 37,240	LOW: 37,253	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	37,253	37,253	37,253	37,253	87.2K
25 Feb 26	37,130	37,240	37,130	37,240	233
24 Feb 26	36,988	36,988	36,988	36,988	11.7K
23 Feb 26	37,075	37,075	36,935	37,000	561
20 Feb 26	36,910	36,950	36,910	36,940	193.9K
19 Feb 26	36,965	36,965	36,785	36,820	2.7K
18 Feb 26	36,910	36,910	36,910	36,910	75.6K
17 Feb 26	36,245	36,610	36,245	36,610	653
16 Feb 26	36,235	36,235	36,205	36,205	250
13 Feb 26	36,230	36,260	36,095	36,180	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,253