LSE, CEUR End of Day and Historical Share Prices [Amundi Investment Solutions]

04 Aug 2025

LAST: 31,333	CHANGE: 432.50	OPEN: 31,165	HIGH: 31,333	ASK: 0	VOLUME: 120
LAST: 31,333	CHG(%): 1.40	PREV: 30,900	LOW: 31,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31,630	31,660	31,520	31,640	658
11 Aug 25	31,490	31,490	31,490	31,603	116
08 Aug 25	31,490	31,490	31,490	31,688	116
07 Aug 25	31,490	31,490	31,490	31,558	116
06 Aug 25	31,410	31,430	31,330	31,340	1K
05 Aug 25	31,165	31,205	31,165	31,360	120
04 Aug 25	31,165	31,333	31,165	31,333	120
04 Aug 25	31,165	31,205	31,165	31,333	120
01 Aug 25	31,015	31,045	30,875	30,900	340
01 Aug 25	31,015	31,045	30,875	30,900	340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,333