LSE, CEUR End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 34,590	CHANGE: 352.50	OPEN: 34,505	HIGH: 34,590	ASK: 0	VOLUME: 1.3K
LAST: 34,590	CHG(%): 1.03	PREV: 34,238	LOW: 34,480	BID: 23,500

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	34,505	34,590	34,480	34,590	1.3K
11 Nov 25	34,150	34,238	34,150	34,238	100
10 Nov 25	33,640	33,655	33,560	33,715	837
07 Nov 25	33,510	33,510	33,510	33,270	385
06 Nov 25	33,510	33,510	33,510	33,510	308
05 Nov 25	33,550	33,755	33,550	33,755	254
04 Nov 25	33,470	33,655	33,470	33,655	100
03 Nov 25	33,675	33,740	33,580	33,580	706
31 Oct 25	33,810	33,810	33,697	33,697	3.0K
30 Oct 25	33,915	33,915	33,915	33,915	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,590