LSE, CF29 End of Day and Historical Share Prices []

18 Apr 2025

LAST: 100.1	CHANGE: 100.14	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 1.31M
LAST: 100.1	CHG(%): ∞	PREV: 0.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.1	100.1	100.1	100.1	1.31M
22 Jul 25	100.1	100.1	100.1	100.1	1.31M
21 Jul 25	100.1	100.1	100.1	100.1	1.31M
01 Jul 25	100.1	100.1	100.1	100.1	1.31M
30 Jun 25	100.1	100.1	100.1	100.1	1.31M
27 Jun 25	100.1	100.1	100.1	100.1	1.31M
26 Jun 25	100.1	100.1	100.1	100.1	1.31M
25 Jun 25	100.1	100.1	100.1	100.1	0
24 Jun 25	100.1	100.1	100.1	100.1	0
23 Jun 25	100.1	100.1	100.1	100.1	1.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1