EODData

MEMBERSHIP REGISTER LOG IN

LSE, CFHS: Cathay Financial Holding

23 Apr 2025
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.20		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.2019.2019.2019.200
07 Aug 2519.2019.2019.2019.200
06 Aug 2519.2019.2019.2019.200
05 Aug 2519.2019.2019.2019.200
04 Aug 2519.2019.2019.2019.200
31 Jul 2519.2019.2019.2019.200
30 Jul 2519.2019.2019.2019.200
29 Jul 2519.2019.2019.2019.200
28 Jul 2519.2019.2019.2019.200
24 Jul 2519.2019.2019.2019.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.