LSE, CFIIEAAI End of Day and Historical Share Prices [FTSE ETF Connect AI Enabler Index]

06 Nov 2026

LAST: 2,112	CHANGE: 34.06	OPEN: 2,065	HIGH: 2,133	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 1.59	PREV: 2,146	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,065	2,133	2,064	2,112
05 Nov 26	2,179	2,225	2,131	2,146
04 Nov 26	2,136	2,219	2,125	2,198
03 Nov 26	2,137	2,144	2,102	2,133
02 Nov 26	2,161	2,189	2,154	2,159
30 Oct 26	2,198	2,224	2,138	2,142
29 Oct 26	2,300	2,300	2,219	2,221
28 Oct 26	2,268	2,311	2,263	2,310
27 Oct 26	2,259	2,264	2,225	2,251
26 Oct 26	2,236	2,236	2,193	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112