LSE, CFIIEAAI End of Day and Historical Share Prices [FTSE ETF Connect AI Enabler Index]

28 Jul 2026

LAST: 2,535	CHANGE: 69.47	OPEN: 2,577	HIGH: 2,617	ASK: 0	VOLUME: 0
LAST: 2,535	CHG(%): 2.67	PREV: 2,605	LOW: 2,508	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,577	2,617	2,508	2,535
27 Jul 26	2,618	2,639	2,570	2,605
24 Jul 26	2,647	2,672	2,615	2,616
23 Jul 26	2,732	2,733	2,663	2,668
22 Jul 26	2,775	2,775	2,701	2,725
21 Jul 26	2,661	2,768	2,638	2,765
20 Jul 26	2,625	2,654	2,594	2,637
17 Jul 26	2,696	2,700	2,558	2,595
16 Jul 26	2,769	2,817	2,715	2,717
15 Jul 26	2,840	2,841	2,767	2,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,535