LSE, CFIIEBOT End of Day and Historical Share Prices [FTSE ETF Connect Robotic Index]

27 Jul 2026

LAST: 4,347	CHANGE: 0.93	OPEN: 4,363	HIGH: 4,422	ASK: 0	VOLUME: 0
LAST: 4,347	CHG(%): 0.02	PREV: 4,348	LOW: 4,303	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	4,363	4,422	4,303	4,347
24 Jul 26	4,430	4,457	4,345	4,348
23 Jul 26	4,531	4,540	4,451	4,453
22 Jul 26	4,564	4,564	4,490	4,547
21 Jul 26	4,405	4,575	4,404	4,566
20 Jul 26	4,416	4,479	4,375	4,424
17 Jul 26	4,531	4,533	4,291	4,376
16 Jul 26	4,532	4,630	4,503	4,517
15 Jul 26	4,581	4,606	4,475	4,527
14 Jul 26	4,488	4,599	4,447	4,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,347