LSE, CFIIEBOT End of Day and Historical Share Prices [FTSE ETF Connect Robotic Index]

30 Oct 2026

LAST: 3,705	CHANGE: 185.26	OPEN: 3,860	HIGH: 3,890	ASK: 0	VOLUME: 0
LAST: 3,705	CHG(%): 4.76	PREV: 3,890	LOW: 3,697	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,860	3,890	3,697	3,705
29 Oct 26	3,967	3,967	3,886	3,890
28 Oct 26	3,915	3,975	3,910	3,970
27 Oct 26	3,927	3,955	3,842	3,898
26 Oct 26	3,895	3,933	3,837	3,928
23 Oct 26	3,781	3,911	3,772	3,897
22 Oct 26	3,965	3,965	3,773	3,775
21 Oct 26	4,009	4,020	3,942	3,972
20 Oct 26	3,973	4,014	3,957	3,986
19 Oct 26	3,947	3,997	3,947	3,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,705