LSE, CFIIECAT End of Day and Historical Share Prices [FTSE ETF Connect Asia Tech+ Index]

24 Apr 2026

LAST: 2,747	CHANGE: 44.82	OPEN: 2,702	HIGH: 2,752	ASK: 0	VOLUME: 0
LAST: 2,747	CHG(%): 1.66	PREV: 2,702	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,702	2,752	2,685	2,747
23 Apr 26	2,725	2,750	2,672	2,702
22 Apr 26	2,740	2,742	2,706	2,725
21 Apr 26	2,710	2,747	2,710	2,740
20 Apr 26	2,685	2,738	2,685	2,710
17 Apr 26	2,717	2,717	2,671	2,685
16 Apr 26	2,638	2,719	2,638	2,717
15 Apr 26	2,597	2,672	2,597	2,638
14 Apr 26	2,533	2,613	2,533	2,597
13 Apr 26	2,563	2,563	2,522	2,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,747