LSE, CFIIECAT End of Day and Historical Share Prices [FTSE ETF Connect Asia Tech+ Index]

26 Feb 2026

LAST: 2,833	CHANGE: 13.95	OPEN: 2,819	HIGH: 2,857	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 0.49	PREV: 2,819	LOW: 2,819	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,819	2,857	2,819	2,833
25 Feb 26	2,777	2,837	2,777	2,819
24 Feb 26	2,778	2,797	2,753	2,777
23 Feb 26	2,724	2,799	2,724	2,778
20 Feb 26	2,756	2,756	2,716	2,724
19 Feb 26	2,742	2,769	2,739	2,756
18 Feb 26	2,739	2,745	2,739	2,742
17 Feb 26	2,740	2,741	2,732	2,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833