LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

28 Oct 2026

LAST: 2,488	CHANGE: 87.51	OPEN: 2,400	HIGH: 2,502	ASK: 0	VOLUME: 0
LAST: 2,488	CHG(%): 3.65	PREV: 2,400	LOW: 2,400	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,400	2,502	2,400	2,488
27 Oct 26	2,438	2,466	2,396	2,400
26 Oct 26	2,402	2,414	2,369	2,389
23 Oct 26	2,379	2,412	2,333	2,402
22 Oct 26	2,495	2,508	2,366	2,379
21 Oct 26	2,481	2,547	2,481	2,495
20 Oct 26	2,536	2,537	2,466	2,481
19 Oct 26	2,527	2,539	2,489	2,536
16 Oct 26	2,475	2,555	2,475	2,527
15 Oct 26	2,640	2,640	2,449	2,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488