LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

27 Apr 2026

LAST: 2,590	CHANGE: 67.73	OPEN: 2,522	HIGH: 2,607	ASK: 0	VOLUME: 0
LAST: 2,590	CHG(%): 2.69	PREV: 2,522	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,522	2,607	2,522	2,590
24 Apr 26	2,492	2,527	2,473	2,522
23 Apr 26	2,511	2,538	2,456	2,492
22 Apr 26	2,517	2,525	2,481	2,511
21 Apr 26	2,484	2,520	2,484	2,517
20 Apr 26	2,456	2,510	2,456	2,484
17 Apr 26	2,475	2,479	2,438	2,456
16 Apr 26	2,403	2,477	2,402	2,475
15 Apr 26	2,350	2,431	2,350	2,403
14 Apr 26	2,294	2,367	2,294	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,590