LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

12 Nov 2025

LAST: 2,211	CHANGE: 6.63	OPEN: 2,204	HIGH: 2,220	ASK: 0	VOLUME: 0
LAST: 2,211	CHG(%): 0.30	PREV: 2,204	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,204	2,220	2,189	2,211
11 Nov 25	2,207	2,242	2,181	2,204
10 Nov 25	2,171	2,210	2,171	2,207
07 Nov 25	2,226	2,235	2,154	2,171
06 Nov 25	2,196	2,234	2,182	2,226
05 Nov 25	2,232	2,232	2,119	2,196
04 Nov 25	2,293	2,297	2,226	2,232
03 Nov 25	2,255	2,301	2,254	2,293
31 Oct 25	2,266	2,282	2,244	2,255
30 Oct 25	2,281	2,306	2,249	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211