LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

24 Jul 2026

LAST: 2,739	CHANGE: 125.83	OPEN: 2,865	HIGH: 2,865	ASK: 0	VOLUME: 0
LAST: 2,739	CHG(%): 4.39	PREV: 2,865	LOW: 2,724	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,865	2,865	2,724	2,739
23 Jul 26	2,791	2,875	2,791	2,865
22 Jul 26	2,829	2,930	2,779	2,791
21 Jul 26	2,717	2,850	2,705	2,829
20 Jul 26	2,720	2,753	2,648	2,717
17 Jul 26	2,818	2,820	2,704	2,720
16 Jul 26	2,916	2,921	2,788	2,818
15 Jul 26	2,775	2,942	2,775	2,916
14 Jul 26	2,748	2,794	2,628	2,775
13 Jul 26	2,972	2,977	2,730	2,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,739