LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

25 Feb 2026

LAST: 3,664	CHANGE: 14.02	OPEN: 3,678	HIGH: 3,678	ASK: 0	VOLUME: 0
LAST: 3,664	CHG(%): 0.38	PREV: 3,678	LOW: 3,650	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,678	3,678	3,650	3,664
24 Feb 26	3,666	3,679	3,654	3,678
23 Feb 26	3,641	3,679	3,641	3,666
20 Feb 26	3,632	3,648	3,621	3,640
19 Feb 26	3,635	3,635	3,628	3,630
18 Feb 26	3,630	3,637	3,630	3,633
17 Feb 26	3,623	3,633	3,612	3,631
16 Feb 26	3,623	3,632	3,612	3,632
13 Feb 26	3,638	3,638	3,610	3,625
12 Feb 26	3,645	3,653	3,633	3,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,664