LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

07 Jan 2026

LAST: 3,317	CHANGE: 5.45	OPEN: 3,322	HIGH: 3,329	ASK: 0	VOLUME: 0
LAST: 3,317	CHG(%): 0.16	PREV: 3,323	LOW: 3,316	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,322	3,329	3,316	3,317
06 Jan 26	3,288	3,323	3,288	3,323
05 Jan 26	3,287	3,291	3,271	3,290
02 Jan 26	3,257	3,291	3,257	3,287
01 Jan 26	3,280	3,280	3,257	3,257
31 Dec 25	3,280	3,280	3,259	3,259
30 Dec 25	3,277	3,286	3,266	3,281
29 Dec 25	3,301	3,305	3,272	3,278
26 Dec 25	3,290	3,304	3,288	3,300
25 Dec 25	3,290	3,304	3,288	3,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317