LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

28 Oct 2026

LAST: 4,298	CHANGE: 231.47	OPEN: 4,530	HIGH: 4,530	ASK: 0	VOLUME: 0
LAST: 4,298	CHG(%): 5.11	PREV: 4,530	LOW: 4,275	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	4,530	4,530	4,275	4,298
27 Oct 26	4,308	4,534	4,308	4,530
26 Oct 26	4,275	4,313	4,266	4,306
23 Oct 26	4,484	4,484	4,263	4,276
22 Oct 26	4,546	4,546	4,475	4,481
21 Oct 26	4,544	4,556	4,541	4,544
20 Oct 26	4,333	4,550	4,333	4,543
19 Oct 26	4,551	4,551	4,333	4,337
16 Oct 26	4,552	4,576	4,547	4,548
15 Oct 26	4,556	4,556	4,519	4,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,298