LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

31 Jul 2026

LAST: 4,042	CHANGE: 28.82	OPEN: 4,013	HIGH: 4,042	ASK: 0	VOLUME: 0
LAST: 4,042	CHG(%): 0.72	PREV: 4,013	LOW: 4,011	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,013	4,042	4,011	4,042
30 Jul 26	4,024	4,026	3,992	4,013
29 Jul 26	4,024	4,052	4,005	4,039
28 Jul 26	4,017	4,028	3,989	4,027
27 Jul 26	3,991	4,021	3,983	4,018
24 Jul 26	3,984	3,996	3,966	3,990
23 Jul 26	3,959	4,002	3,959	3,982
22 Jul 26	3,937	3,967	3,934	3,960
21 Jul 26	3,904	3,939	3,904	3,938
20 Jul 26	3,900	3,918	3,888	3,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042