LSE, CFIIEDRG End of Day and Historical Share Prices [FTSE ETF Connect Innovative Drugs Index]

30 Oct 2026

LAST: 1,848	CHANGE: 18.90	OPEN: 1,875	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 1.01	PREV: 1,867	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,875	1,889	1,847	1,848
29 Oct 26	1,876	1,884	1,860	1,867
28 Oct 26	1,855	1,876	1,846	1,864
27 Oct 26	1,887	1,893	1,823	1,842
26 Oct 26	1,894	1,906	1,868	1,883
23 Oct 26	1,876	1,907	1,846	1,887
22 Oct 26	1,960	1,964	1,871	1,873
21 Oct 26	1,978	1,995	1,958	1,965
20 Oct 26	1,915	1,960	1,903	1,960
19 Oct 26	1,907	1,918	1,906	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848