LSE, CFIIEDRG End of Day and Historical Share Prices [FTSE ETF Connect Innovative Drugs Index]

27 Jul 2026

LAST: 1,976	CHANGE: 8.64	OPEN: 1,965	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.44	PREV: 1,967	LOW: 1,955	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,965	1,984	1,955	1,976
24 Jul 26	1,991	2,008	1,962	1,967
23 Jul 26	1,996	2,007	1,978	1,996
22 Jul 26	1,992	2,024	1,984	1,995
21 Jul 26	1,968	1,988	1,940	1,988
20 Jul 26	1,942	1,991	1,941	1,978
17 Jul 26	2,016	2,016	1,912	1,931
16 Jul 26	2,030	2,043	2,005	2,013
15 Jul 26	1,966	2,044	1,965	2,019
14 Jul 26	1,967	1,972	1,936	1,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976