LSE, CFIIEDVT End of Day and Historical Share Prices [FTSE ETF Connect HK-US Dividend & Tech Index]

23 Oct 2026

LAST: 4,282	CHANGE: 10.52	OPEN: 4,275	HIGH: 4,295	ASK: 0	VOLUME: 0
LAST: 4,282	CHG(%): 0.25	PREV: 4,271	LOW: 4,261	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,275	4,295	4,261	4,282
22 Oct 26	4,378	4,378	4,270	4,271
21 Oct 26	4,392	4,404	4,357	4,372
20 Oct 26	4,427	4,438	4,379	4,394
19 Oct 26	4,411	4,439	4,411	4,429
16 Oct 26	4,463	4,474	4,407	4,407
15 Oct 26	4,482	4,483	4,438	4,461
14 Oct 26	4,517	4,530	4,478	4,478
13 Oct 26	4,497	4,520	4,482	4,515
12 Oct 26	4,497	4,521	4,487	4,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,282