LSE, CFIIEILV End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 1,940	CHANGE: 1.18	OPEN: 1,934	HIGH: 1,941	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 0.06	PREV: 1,939	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,934	1,941	1,925	1,940
23 Jul 26	1,933	1,946	1,930	1,939
22 Jul 26	1,925	1,936	1,919	1,929
21 Jul 26	1,938	1,943	1,923	1,929
20 Jul 26	1,922	1,944	1,918	1,939
17 Jul 26	1,919	1,931	1,907	1,916
16 Jul 26	1,890	1,916	1,890	1,915
15 Jul 26	1,878	1,893	1,873	1,886
14 Jul 26	1,883	1,890	1,873	1,878
13 Jul 26	1,864	1,884	1,863	1,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940