LSE, CFIIEILV End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 1,987	CHANGE: 8.35	OPEN: 1,989	HIGH: 1,999	ASK: 0	VOLUME: 0
LAST: 1,987	CHG(%): 0.42	PREV: 1,995	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,989	1,999	1,978	1,987
05 Nov 26	1,989	2,008	1,984	1,995
04 Nov 26	1,967	1,990	1,958	1,987
03 Nov 26	1,963	1,975	1,951	1,968
02 Nov 26	1,958	1,970	1,949	1,964
30 Oct 26	1,927	1,965	1,920	1,962
29 Oct 26	1,904	1,920	1,899	1,918
28 Oct 26	1,910	1,910	1,899	1,901
27 Oct 26	1,908	1,911	1,902	1,910
26 Oct 26	1,899	1,916	1,896	1,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987