CFXColefax Group Plc07/02/2025
LAST:

 780.0		CHANGE:
 5.00		OPEN:
780.0		HIGH:
780.0		ASK:
0.0		VOLUME:
50
CHANGE(%):
0.64		PREV:
785.0		LOW:
778.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25780.0780.0780.0780.000
07/02/25778.0780.0778.0780.01000
07/01/25778.0780.0778.0780.05000
06/30/25781.0781.0770.2780.05,3030
06/27/25785.0785.0771.0785.05,8210
06/26/25785.0790.0781.0785.01,3000
06/25/25784.8785.0784.8785.01,2210
06/24/25785.0785.0785.0785.04560
06/23/25785.0785.0785.0785.02470
06/20/25781.0785.0781.0781.02470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63