EODData

MEMBERSHIP REGISTER LOG IN

LSE, CFYN: Caffyns PLC

07 Jan 2026
LAST:

425.0

CHANGE:
 0.00		OPEN:
425.0		HIGH:
425.0		ASK:
540.5		VOLUME:
100
CHG(%):
0.00		PREV:
425.0		LOW:
425.0		BID:
539.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26425.0425.0425.0425.0100
06 Jan 26425.0425.0425.0425.00
05 Jan 26425.0425.0425.0425.00
02 Jan 26425.0450.0450.0425.00
01 Jan 26415.0450.0450.0415.00
31 Dec 25415.0415.0415.0415.00
30 Dec 25415.0415.0415.0415.00
29 Dec 25415.0415.0415.0415.00
26 Dec 25415.0450.0450.0415.00
25 Dec 25415.0450.0450.0415.00

PROFILE

Name:Caffyns PLC
About:Caffyns plc operates as a motor vehicle retailer in the south-east of the United Kingdom. The company offers a range of new and used cars; and sells tires, oil, parts, and accessories, as well as provides aftersales, maintenance, and other services. It provides products of various brands, such as Audi, MG, CUPRA, Lotus, SEAT, Skoda, Vauxhall, Volkswagen and Volvo. Caffyns plc was founded in 1865 and is headquartered in Eastbourne, the United Kingdom.
Address:Meads Road, Eastbourne, United Kingdom, BN20 7DR
Website:https://www.caffynsplc.co.uk
ISIN:GB0001615219
LEI:213800ZKS5B1M3YXVV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.83 
Price to Sales:0.04 
Price to Book:38.62 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.25 
DivYield:0.02 
Div/Share:0.10 
Revenue:271.68M 
EBITDA:5.05M 
Shares:2.73M 
Market Cap:1.159B 

TECHNICAL INDICATORS

MA5:423.000.5%
MA10:419.001.4%
MA20:417.001.9%
MA50:441.703.9%
MA100:470.9510.8%
MA200:462.098.7%
STO9:28.57
STO14:28.57
MTM14:10.00
ROC14:0.02 
ATR:12.50 
Week High:450.005.9%
Week Low:415.002.4%
Month High:450.005.9%
Month Low:360.008.7%
Year High:550.0029.4%
Year Low:360.0018.1%

RECENT DIVIDENDS

Date Amount
11 Dec 2025$5.00
10 Jul 2025$5.00
12 Dec 2024$5.00
11 Jul 2024$5.00
14 Dec 2023$5.00
13 Jul 2023$15.00
08 Dec 2022$7.50
07 Jul 2022$15.00
09 Dec 2021$7.50
06 Dec 2019$5.59