CFYNCaffyns Plc06/10/2025
LAST:

 450.0		CHANGE:
 0.00		OPEN:
450.0		HIGH:
498.2		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.00		PREV:
450.0		LOW:
450.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25450.0450.0450.0450.01,0000
06/11/25480.0500.0450.0450.01,0000
06/10/25498.2498.2450.0450.02000
06/09/25450.0450.0450.0450.000
06/06/25450.0450.0450.0450.000
06/05/25495.0495.0400.0450.02210
06/04/25450.0450.0450.0450.000
06/03/25450.0450.0450.0450.000
06/02/25475.0475.0450.0450.02,0000
05/30/25450.0450.0425.0450.01,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36