LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

29 Jul 2026

LAST: 38,475	CHANGE: 115.00	OPEN: 38,445	HIGH: 38,645	ASK: 25,040	VOLUME: 100
LAST: 38,475	CHG(%): 0.30	PREV: 38,590	LOW: 38,382	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	38,445	38,645	38,382	38,475	100
28 Jul 26	38,251	38,590	38,251	38,590	262
27 Jul 26	38,385	38,555	38,360	38,405	140
24 Jul 26	37,710	37,795	37,685	37,795	260
23 Jul 26	37,770	37,770	37,305	37,305	152
22 Jul 26	37,825	37,950	37,803	37,950	188
21 Jul 26	37,345	37,660	37,345	37,660	111
20 Jul 26	37,170	37,420	37,165	37,353	100
17 Jul 26	37,250	37,255	37,245	37,245	282
16 Jul 26	37,405	37,440	37,085	37,293	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,475