LSE, CG1 End of Day and Historical Share Prices [Amundi Etf]

13 Jan 2026

LAST: 39,080	CHANGE: 5.00	OPEN: 39,090	HIGH: 39,094	ASK: 25,040	VOLUME: 100
LAST: 39,080	CHG(%): 0.01	PREV: 39,085	LOW: 39,032	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	39,090	39,094	39,032	39,080	100
12 Jan 26	38,900	39,100	38,900	39,085	269
09 Jan 26	38,730	38,865	38,720	38,865	137.2K
08 Jan 26	38,665	38,845	38,649	38,710	1.8K
07 Jan 26	38,485	38,665	38,411	38,665	300
06 Jan 26	38,220	38,349	38,165	38,255	1.0K
05 Jan 26	38,110	38,274	38,025	38,228	496
02 Jan 26	38,170	38,175	37,831	37,905	48.7K
01 Jan 26	37,885	37,970	37,880	37,923	375
31 Dec 25	37,885	37,970	37,880	37,923	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,080