LSE, CG1 End of Day and Historical Share Prices [Amundi Etf]

14 Nov 2025

LAST: 37,415	CHANGE: 240.00	OPEN: 37,710	HIGH: 37,733	ASK: 25,040	VOLUME: 2.7K
LAST: 37,415	CHG(%): 0.64	PREV: 37,655	LOW: 37,086	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	37,710	37,733	37,086	37,415	2.7K
13 Nov 25	38,275	38,298	37,655	37,655	4.0K
12 Nov 25	37,930	38,310	37,875	38,200	4.1K
11 Nov 25	37,550	37,655	37,469	37,655	2.1K
10 Nov 25	37,340	37,444	37,289	37,350	194
07 Nov 25	36,960	37,175	36,710	36,760	6.4K
06 Nov 25	37,505	37,570	37,090	37,090	4.2K
05 Nov 25	37,215	37,610	37,193	37,578	167
04 Nov 25	37,140	37,450	37,055	37,440	797
03 Nov 25	37,405	37,730	37,405	37,550	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,415