LSE, CG1 End of Day and Historical Share Prices [Amundi ETF DAX Ucits ETF Dr]

24 Apr 2026

LAST: 37,060	CHANGE: 90.00	OPEN: 37,165	HIGH: 37,245	ASK: 25,040	VOLUME: 3.1K
LAST: 37,060	CHG(%): 0.24	PREV: 37,150	LOW: 37,050	BID: 24,920

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	37,165	37,245	37,050	37,060	3.1K
23 Apr 26	37,105	37,150	36,935	37,150	737
22 Apr 26	37,425	37,545	37,215	37,230	407
21 Apr 26	37,910	37,920	37,430	37,440	100
20 Apr 26	37,700	37,750	37,570	37,733	1.3K
17 Apr 26	37,455	38,210	37,455	38,145	2.6K
16 Apr 26	37,230	37,365	37,100	37,263	759
15 Apr 26	37,110	37,195	36,995	37,125	1.5K
14 Apr 26	36,935	37,090	36,935	37,080	217
13 Apr 26	36,360	36,645	36,345	36,635	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,060