CG1Amundi ETF06/10/2025
LAST:

 36,088		CHANGE:
 75.00		OPEN:
36,240		HIGH:
36,275		ASK:
0		VOLUME:
2,272
CHANGE(%):
0.21		PREV:
36,163		LOW:
36,035		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535,86536,06433,11635,9637280
06/11/2536,09036,26035,95536,0805880
06/10/2536,24036,27536,03536,0882,0520
06/09/2536,24536,25536,07036,1638560
06/06/2536,32036,37836,29036,3785150
06/05/2536,44036,44536,31036,3853200
06/04/2536,30036,32836,15036,2852260
06/03/2535,92536,00535,79236,0058250
06/02/2535,76035,87835,69435,8787100
05/30/2535,90035,99235,89035,8905640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36