LSE, CGB End of Day and Historical Share Prices [Xtrackers Ii]

12 Nov 2025

LAST: 21.69	CHANGE: 0.07	OPEN: 21.69	HIGH: 21.69	ASK: 21.73	VOLUME: 0
LAST: 21.69	CHG(%): 0.34	PREV: 21.62	LOW: 21.69	BID: 21.32

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	21.69	21.69	21.69	21.69	53
11 Nov 25	21.62	21.62	21.62	21.62	57
10 Nov 25	21.66	21.66	21.66	21.61	487
07 Nov 25	21.66	21.66	21.66	21.66	670
06 Nov 25	21.61	21.61	21.61	21.61	58
05 Nov 25	21.60	21.60	21.60	21.60	58
04 Nov 25	21.58	21.58	21.58	21.58	58
03 Nov 25	21.60	21.65	21.60	21.60	100
31 Oct 25	21.59	21.59	21.59	21.67	200
30 Oct 25	21.67	21.67	21.67	21.67	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69