LSE, CGB End of Day and Historical Share Prices [DB X-Trackers II]

29 Jul 2025

LAST: 21.62	CHANGE: 0.02	OPEN: 21.72	HIGH: 21.73	ASK: 21.72	VOLUME: 71
LAST: 21.62	CHG(%): 0.10	PREV: 21.60	LOW: 21.62	BID: 21.54

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.60	21.60	21.60	21.60	497
13 Aug 25	21.62	21.62	21.62	21.62	497
12 Aug 25	21.60	21.60	21.60	21.60	497
11 Aug 25	21.65	21.65	21.52	21.58	497
08 Aug 25	21.65	21.65	21.52	21.61	497
07 Aug 25	21.65	21.65	21.52	21.62	497
06 Aug 25	21.65	21.65	21.52	21.61	497
05 Aug 25	21.65	21.65	21.52	21.60	497
04 Aug 25	21.72	21.73	21.72	21.62	71
01 Aug 25	21.72	21.73	21.72	21.59	71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

21.37

21.62