LSE, CGB End of Day and Historical Share Prices [db x-trackers II Harvest CSI China Sovereign Bond UCITS DR 1D]

21 Apr 2026

LAST: 22.64	CHANGE: 0.03	OPEN: 22.46	HIGH: 22.64	ASK: 21.73	VOLUME: 144
LAST: 22.64	CHG(%): 0.12	PREV: 22.66	LOW: 22.46	BID: 21.32

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	22.46	22.64	22.46	22.64	144
20 Apr 26	22.66	22.66	22.66	22.66	730
17 Apr 26	22.46	22.66	22.46	22.66	730
16 Apr 26	22.64	22.64	22.64	22.64	730
15 Apr 26	22.66	22.66	22.66	22.66	4.5K
14 Apr 26	22.67	22.67	22.67	22.67	4.5K
13 Apr 26	22.46	22.59	22.46	22.59	1.5K
10 Apr 26	22.35	22.70	22.35	22.63	5.0K
09 Apr 26	22.35	22.70	22.35	22.58	5.0K
08 Apr 26	22.53	22.53	22.53	22.53	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.64