CGEOGeorgia Capital Plc06/10/2025
LAST:

 1,870		CHANGE:
 2.00		OPEN:
1,868		HIGH:
1,938		ASK:
0		VOLUME:
61,903
CHANGE(%):
0.11		PREV:
1,868		LOW:
1,868		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8601,9001,8461,88055,5690
06/11/251,8701,8881,8601,87051,7320
06/10/251,8681,9381,8681,87061,9010
06/09/251,9081,9301,8561,86842,8030
06/06/251,8901,9181,8761,91622,5920
06/05/251,9101,9301,8941,89889,2090
06/04/251,8841,9141,8681,91425,3480
06/03/251,8701,8841,8461,85438,3610
06/02/251,8641,8741,8341,85246,6270
05/30/251,8561,8881,8441,87464,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36