CGICanadian General Investments Ld06/10/2025
LAST:

 2,090		CHANGE:
 5.00		OPEN:
2,080		HIGH:
2,095		ASK:
0		VOLUME:
27,240
CHANGE(%):
0.24		PREV:
2,085		LOW:
2,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0972,1202,0302,0954670
06/11/252,1002,1102,0802,1101,8170
06/10/252,0732,0952,0732,09020,0380
06/09/252,0502,1102,0502,0858,3700
06/06/252,0552,0942,0552,0557610
06/05/252,0822,1102,0502,0858150
06/04/252,0642,0802,0502,0803,1560
06/03/252,0652,0902,0652,0901750
06/02/252,0602,0902,0602,0901,0930
05/30/252,0612,0882,0602,0629,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36