LSE, CGL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 79.50	CHANGE: 0.00	OPEN: 79.50	HIGH: 79.50	ASK: 0.00	VOLUME: 322
LAST: 79.50	CHG(%): 0.00	PREV: 79.50	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	79.50	81.00	78.00	81.00	51K
06 Aug 25	81.00	81.00	78.00	79.50	29.2K
05 Aug 25	79.50	81.00	78.00	79.50	127.2K
04 Aug 25	79.50	79.50	78.00	79.50	322
04 Aug 25	78.26	79.50	78.00	79.50	322
01 Aug 25	78.00	78.33	78.00	78.33	56.7K
01 Aug 25	79.50	79.50	78.00	79.50	12.5K
31 Jul 25	79.50	82.00	78.33	79.50	66.3K
31 Jul 25	82.00	82.00	78.33	79.50	66.3K
30 Jul 25	79.00	80.30	79.00	79.50	35K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.50