CGSCastings Plc06/10/2025
LAST:

 273.5		CHANGE:
 3.50		OPEN:
275.8		HIGH:
285.0		ASK:
0.0		VOLUME:
17,793
CHANGE(%):
1.30		PREV:
270.0		LOW:
262.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25271.0284.0271.0280.546,0020
06/11/25262.0280.0252.0271.050,9250
06/10/25275.8285.0262.0273.517,7500
06/09/25275.0282.0262.0270.017,8260
06/06/25272.0272.0266.0266.212,2190
06/05/25274.0275.0261.0275.010,6070
06/04/25262.0281.0262.0268.05,7540
06/03/25271.0282.0261.0261.011,5290
06/02/25274.0280.0260.0270.523,1520
05/30/25278.0280.0261.0274.22,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36