LSE, CGT End of Day and Historical Share Prices [Capital Gearing Trust Plc]

04 Aug 2025

LAST: 4,845	CHANGE: 0.00	OPEN: 4,835	HIGH: 4,850	ASK: 0	VOLUME: 36.4K
LAST: 4,845	CHG(%): 0.00	PREV: 4,845	LOW: 4,826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,840	4,851	4,835	4,845	34.9K
08 Aug 25	4,865	4,865	4,845	4,855	14.2K
07 Aug 25	4,865	4,870	4,849	4,870	13.9K
06 Aug 25	4,855	4,875	4,846	4,875	39.6K
05 Aug 25	4,820	4,865	4,820	4,865	53.5K
04 Aug 25	4,835	4,850	4,826	4,845	36.4K
04 Aug 25	4,835	4,850	4,826	4,845	36.4K
01 Aug 25	4,840	4,850	4,805	4,845	18.3K
01 Aug 25	4,840	4,849	4,805	4,845	18.3K
31 Jul 25	4,780	4,850	4,780	4,850	28.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,845