CGTCapital Gearing Trust Plc06/10/2025
LAST:

 4,765		CHANGE:
 5.00		OPEN:
4,740		HIGH:
4,769		ASK:
0		VOLUME:
21,266
CHANGE(%):
0.10		PREV:
4,770		LOW:
4,740		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,6854,7804,6854,77023,7490
06/11/254,7604,7724,7404,77024,4440
06/10/254,7404,7694,7404,76521,2630
06/09/254,7304,7704,6894,77036,6940
06/06/254,7554,7844,7304,77023,5430
06/05/254,8304,8504,7704,78554,4080
06/04/254,8304,8504,8204,84019,2500
06/03/254,8304,8404,8044,84026,1050
06/02/254,8204,8404,8024,83544,7750
05/30/254,8204,8754,8104,81519,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36