EODData

MEMBERSHIP REGISTER LOG IN

LSE, CGT: Capital Gearing Trust

13 Nov 2025
LAST:

4,950

CHANGE:
 10.00		OPEN:
4,940		HIGH:
4,960		ASK:
4,895		VOLUME:
22.7K
CHG(%):
0.20		PREV:
4,960		LOW:
4,940		BID:
4,490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254,9404,9604,9404,95022.7K
12 Nov 254,9404,9624,9354,96033.4K
11 Nov 254,9304,9454,9284,94019.0K
10 Nov 254,9354,9454,9184,93523.6K
07 Nov 254,9354,9454,8404,93520.4K
06 Nov 254,9454,9554,9064,94522.7K
05 Nov 254,9204,9554,9004,95041.4K
04 Nov 254,9504,9504,9004,94038.3K
03 Nov 254,9504,9554,8704,95038.2K
31 Oct 254,9454,9504,9424,94535.2K

COMPANY PROFILE

Name:Capital Gearing Trust
About:Capital Gearing Trust p.l.c is a closed ended fixed income mutual fund launched and managed by CG Asset Management Limited. The fund invests in the public equity and fixed income markets of the United Kingdom. It invests in the stocks of companies operating across diversified sectors. For the fixed income portion of the portfolio the fund primarily invests in government bonds. It also invests a portion of its portfolio in funds. The fund benchmarks the performance of its portfolio against the FTSE Equity Investment Instruments Index and the Retail Price Index. Capital Gearing Trust p.l.c was formed on May 3, 1963 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:25 Moorgate, London, United Kingdom, EC2R 6AR
Website:https://www.capitalgearingtrust.com/index.htm
ISIN:GB0001738615
LEI:213800T2PJTPVF1UGW53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
Price to Sales:26.10 
Price to Book:99.39 
EPS Ratio:1.80 
DivYield:0.02 
Div/Share:1.02 
Revenue:40.09M 
Shares:16.44M 
Market Cap:81.356B 

TECHNICAL INDICATORS

MA5:4,944.000.1%
MA10:4,945.000.1%
MA20:4,941.000.2%
MA50:4,903.450.9%
MA100:4,865.521.7%
MA200:4,837.592.3%
STO9:55.56
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:-10.00
ROC14:0.00 
ATR:54.24 
Week High:4,962.000.2%
Week Low:4,840.002.3%
Month High:4,980.000.6%
Month Low:4,810.002.3%
Year High:4,980.000.6%
Year Low:4,620.007.1%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.02
06 Jun 2024$0.78
01 Feb 2024$0.11
01 Jun 2023$0.60
09 Jun 2022$0.46
10 Jun 2021$0.45
04 Jun 2020$0.25
13 Jun 2019$0.23
14 Jun 2018$0.27
08 Jun 2017$0.20