LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 13,030	CHANGE: 106.00	OPEN: 13,008	HIGH: 13,030	ASK: 0	VOLUME: 422
LAST: 13,030	CHG(%): 0.81	PREV: 13,136	LOW: 13,002	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	13,008	13,030	13,002	13,030	422
13 Nov 25	13,184	13,184	13,098	13,136	126
12 Nov 25	13,088	13,170	13,088	13,145	100
11 Nov 25	12,972	12,972	12,882	12,972	272
10 Nov 25	12,662	12,662	12,636	12,573	9
07 Nov 25	12,416	12,416	12,416	12,416	100
06 Nov 25	12,508	12,508	12,471	12,471	100
05 Nov 25	12,523	12,523	12,461	12,461	100
04 Nov 25	12,536	12,588	12,536	12,588	100
03 Nov 25	12,442	12,456	12,419	12,419	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,030