LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg]

12 Jan 2026

LAST: 13,653	CHANGE: 85.00	OPEN: 13,630	HIGH: 13,653	ASK: 0	VOLUME: 100
LAST: 13,653	CHG(%): 0.62	PREV: 13,738	LOW: 13,618	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	13,630	13,653	13,618	13,653	100
09 Jan 26	13,738	13,738	13,738	13,738	100
08 Jan 26	13,598	13,624	13,594	13,599	1.4K
07 Jan 26	13,548	13,584	13,536	13,584	100
06 Jan 26	13,224	13,472	13,224	13,427	109
05 Jan 26	13,110	13,110	13,000	13,075	100
02 Jan 26	13,138	13,211	13,106	13,106	100
01 Jan 26	13,192	13,210	13,192	13,176	473
31 Dec 25	13,176	13,176	13,176	13,176	8
30 Dec 25	13,192	13,210	13,182	13,182	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,653