LSE, CH5 End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 11,512	CHANGE: 120.00	OPEN: 11,524	HIGH: 11,524	ASK: 0	VOLUME: 124
LAST: 11,512	CHG(%): 1.05	PREV: 11,392	LOW: 11,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11,460	11,460	11,398	11,398	100
08 Aug 25	11,422	11,422	11,364	11,364	3.3K
07 Aug 25	11,326	11,345	11,300	11,345	129
06 Aug 25	11,234	11,318	11,234	11,234	100
05 Aug 25	11,542	11,542	11,528	11,542	100
04 Aug 25	11,300	11,524	11,300	11,512	124
04 Aug 25	11,524	11,524	11,300	11,512	124
01 Aug 25	11,344	11,400	11,344	11,392	711
01 Aug 25	11,344	11,395	11,344	11,364	671
31 Jul 25	11,568	11,568	11,568	11,568	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,512