LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc GBX]

14 Jan 2026

LAST: 13,750	CHANGE: 170.00	OPEN: 13,776	HIGH: 13,838	ASK: 0	VOLUME: 100
LAST: 13,750	CHG(%): 1.25	PREV: 13,580	LOW: 13,728	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	13,776	13,838	13,728	13,750	100
13 Jan 26	13,536	13,580	13,512	13,580	100
12 Jan 26	13,630	13,653	13,618	13,653	100
09 Jan 26	13,738	13,738	13,738	13,738	100
08 Jan 26	13,598	13,624	13,594	13,599	1.4K
07 Jan 26	13,548	13,584	13,536	13,584	100
06 Jan 26	13,224	13,472	13,224	13,427	109
05 Jan 26	13,110	13,110	13,000	13,075	100
02 Jan 26	13,138	13,211	13,106	13,106	100
01 Jan 26	13,192	13,210	13,192	13,176	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,750