LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

13 Nov 2025

LAST: 3,913	CHANGE: 36.34	OPEN: 3,854	HIGH: 3,938	ASK: 0	VOLUME: 0
LAST: 3,913	CHG(%): 0.94	PREV: 3,877	LOW: 3,850	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,854	3,938	3,850	3,913
12 Nov 25	3,863	3,892	3,855	3,877
11 Nov 25	3,881	3,881	3,825	3,859
10 Nov 25	3,808	3,865	3,806	3,860
07 Nov 25	3,817	3,817	3,776	3,789
06 Nov 25	3,773	3,844	3,773	3,841
05 Nov 25	3,715	3,765	3,677	3,757
04 Nov 25	3,801	3,821	3,747	3,759
03 Nov 25	3,790	3,811	3,766	3,799
31 Oct 25	3,845	3,849	3,777	3,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,913