LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

09 Jan 2026

LAST: 3,731	CHANGE: 12.16	OPEN: 3,739	HIGH: 3,754	ASK: 0	VOLUME: 0
LAST: 3,731	CHG(%): 0.33	PREV: 3,719	LOW: 3,720	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,739	3,754	3,720	3,731
08 Jan 26	3,739	3,739	3,685	3,719
07 Jan 26	3,775	3,775	3,729	3,761
06 Jan 26	3,760	3,814	3,760	3,794
05 Jan 26	3,739	3,761	3,716	3,749
02 Jan 26	3,636	3,738	3,636	3,735
01 Jan 26	3,638	3,643	3,612	3,623
31 Dec 25	3,638	3,643	3,612	3,623
30 Dec 25	3,624	3,658	3,618	3,648
29 Dec 25	3,669	3,693	3,620	3,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,731