LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

22 Jan 2026

LAST: 3,774	CHANGE: 2.88	OPEN: 3,799	HIGH: 3,801	ASK: 0	VOLUME: 0
LAST: 3,774	CHG(%): 0.08	PREV: 3,777	LOW: 3,758	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,799	3,801	3,758	3,774
21 Jan 26	3,744	3,793	3,744	3,777
20 Jan 26	3,756	3,775	3,730	3,759
19 Jan 26	3,787	3,795	3,768	3,771
16 Jan 26	3,858	3,866	3,800	3,817
15 Jan 26	3,865	3,889	3,813	3,829
14 Jan 26	3,870	3,897	3,839	3,875
13 Jan 26	3,873	3,886	3,821	3,845
12 Jan 26	3,756	3,808	3,731	3,808
09 Jan 26	3,739	3,754	3,720	3,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,774