LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

04 Aug 2025

LAST: 3,488	CHANGE: 41.36	OPEN: 3,435	HIGH: 3,492	ASK: 0	VOLUME: 0
LAST: 3,488	CHG(%): 1.20	PREV: 3,446	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,435	3,492	3,424	3,488
01 Aug 25	3,488	3,508	3,445	3,446
31 Jul 25	3,521	3,532	3,480	3,485
30 Jul 25	3,552	3,589	3,520	3,544
29 Jul 25	3,568	3,589	3,536	3,587
28 Jul 25	3,579	3,604	3,566	3,586
25 Jul 25	3,594	3,597	3,556	3,568
24 Jul 25	3,589	3,619	3,583	3,610
23 Jul 25	3,549	3,592	3,534	3,590
22 Jul 25	3,503	3,518	3,476	3,518

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,488