CH80FTSE China Index06/12/2025
LAST:

 3,349		CHANGE:
 40.81		OPEN:
3,369		HIGH:
3,386		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
3,390		LOW:
3,344		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,3693,3863,3443,34900
06/11/253,3663,3963,3633,39000
06/10/253,3643,3733,3253,35400
06/09/253,3243,3553,3163,35400
06/06/253,3163,3163,2833,29600
06/05/253,3073,3153,2853,31100
06/04/253,2483,2833,2473,27700
06/03/253,2133,2453,2133,24500
06/02/253,1783,1933,1213,19200
05/30/253,2413,2413,2013,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,215.97 - 3,512.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36