LSE, CHF End of Day and Historical Share Prices [Chesterfield Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CHF: Chesterfield Resources Plc

04 Aug 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.7000	ASK: 0.0000	VOLUME: 440K
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6000	0.6500	0.6000	0.6500	60K
08 Aug 25	0.6150	0.6500	0.6150	0.6150	175.4K
07 Aug 25	0.7000	0.7000	0.6500	0.6500	100
06 Aug 25	0.7000	0.7000	0.6500	0.6500	380K
05 Aug 25	0.7000	0.7000	0.6200	0.6500	140.3K
04 Aug 25	0.7000	0.7000	0.6000	0.6500	440K
04 Aug 25	0.6500	0.7000	0.6000	0.6500	440K
01 Aug 25	0.6500	0.6500	0.6000	0.6500	145K
01 Aug 25	0.6000	0.6500	0.6000	0.6000	145K
31 Jul 25	0.7000	0.7000	0.6000	0.6500	50.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
STO9:	52.83
RSI14:	36.00
WPR14:	71.43
MTM14:	-0.05
ROC14:	0.93
Week High:	0.80
Week Low:	0.50