EODData

LSE, CHG: Chemring Group PLC

14 Nov 2025
LAST:

515.0

CHANGE:
 5.00
OPEN:
506.0
HIGH:
516.0
ASK:
0.0
VOLUME:
22.6M
CHG(%):
0.98
PREV:
510.0
LOW:
449.8
BID:
146.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25506.0516.0449.8515.022.6M
13 Nov 25519.0525.0510.0510.02.26M
12 Nov 25506.0528.0506.0522.0768.3K
11 Nov 25534.0542.0524.0524.01.05M
10 Nov 25543.0555.0525.0535.01.22M
07 Nov 25550.0553.0541.0543.0536.9K
06 Nov 25552.0562.0533.0546.0817.3K
05 Nov 25576.0576.0560.5563.0521.3K
04 Nov 25573.0576.0560.0571.01.02M
03 Nov 25574.0582.0570.0579.0367.4K

COMPANY PROFILE

Name:Chemring Group PLC
About:Chemring Group PLC provides countermeasures, sensors, information, and energetic products in the United States, the United Kingdom, Europe, the Asia pacific, and internationally. The company offers sensors and information products, such as point chemical detector, sensor, JSLSCAD, and I-SCAD; R Visor, 3D radars, husky mounted detection system, groundshark, MDS-10, and groundhunters; resolve, locate, LOCATE-T, and viper products; and advisory, research, and design and engineering services. It also provides countermeasures and energetics products, including aerodynamic and countermeasure flare; chaf cart and pack; seduction and distraction cart; initiator, separation and explosive bolts, nuts, thrusters, and pin pullers and pushers; pressure cartridges, initiators, actuators, retractors and systems, time delay devices, ejection handles and sequencers, gas generators, cutters, canopy remover thruster, and thermal battery; wing, fin, elevon deployment actuators, wing and tail retention systems, separation nuts, pyrovalves, and safe and arm devices; joint combined aircrew system, system communication and oxygen, and altitude combined aircrew system tester; HMX, RDX, NTO, Alkyl-NENA, and acetic acid; and advanced performance bangalore torpedo, SX4, PE8, charge demolition user filled conical and linear, igniter safety fuze electric, detonating cord booster, demolition detonator electric and non-electric, detonating cord, and safety fuze. In addition, the company offers metron actuators and gas generators; cutters, igniters and fuzeheads, and canopy severance cords and explosive transmission cords; extruded double base propellant for ejection systems and rocket motors; and PED MK 2, breach MC, shrike exploder, mini shrike, long range initiation system, WASP, pigstick, hotrod, mini and midi disruptor, freeze neutralizing kit, fuse extractor, and rocket wrench. Chemring Group PLC was incorporated in 1905 and is headquartered in Romsey, the United Kingdom.
Address:Roke Manor, Romsey, United Kingdom, SO51 0ZN
Website:https://www.chemring.com
ISIN:GB00B45C9X44
LEI:213800U9A54VQJ5P2J41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:0.28 
Price to Sales:2.94 
Price to Book:437.45 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.19 
DivYield:0.01 
Div/Share:0.08 
Revenue:521.3M 
EBITDA:82.7M 
Shares:269.07M 
Market Cap:138.57B 

TECHNICAL INDICATORS

MA5:521.201.2%
MA10:540.805.0%
MA20:555.607.9%
MA50:562.679.3%
MA100:554.677.7%
MA200:488.135.5%
STO9:7.58 
STO14:6.41 
RSI14:16.49 
WPR14:-93.24 
MTM14:-69.00
ROC14:-0.12 
ATR:20.63 
Week High:555.007.8%
Week Low:449.8014.5%
Month High:611.0018.6%
Month Low:449.805.5%
Year High:614.0019.2%
Year Low:297.5073.1%
Volatility:13.76 

RECENT SPLITS

Date Ratio
28 Mar 20115-1
01 Feb 19933-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.70
20 Mar 2025$5.20
15 Aug 2024$2.60
21 Mar 2024$4.60
17 Aug 2023$2.30
23 Mar 2023$3.80
18 Aug 2022$1.90
10 Mar 2022$3.20
19 Aug 2021$1.60
01 Apr 2021$2.60