CHGChemring Group Plc06/10/2025
LAST:

 562.0		CHANGE:
 15.00		OPEN:
575.0		HIGH:
580.0		ASK:
600.0		VOLUME:
2,127,934
CHANGE(%):
2.60		PREV:
577.0		LOW:
562.0		BID:
525.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25562.0574.0561.0569.0805,2240
06/11/25552.0574.0552.0564.0893,6280
06/10/25575.0580.0562.0562.02,127,5660
06/09/25584.0585.7566.0577.01,535,4600
06/06/25603.0604.0571.0582.03,297,0960
06/05/25561.0579.0550.0574.02,473,1500
06/04/25530.0560.0528.0554.04,310,0690
06/03/25498.0530.5486.0519.04,159,6710
06/02/25484.0499.0475.5486.52,167,8830
05/30/25483.0484.0473.0483.01,576,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36