LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Short CHF Long GBP]

08 Jun 2026

LAST: 3,455	CHANGE: 2.50	OPEN: 3,453	HIGH: 3,455	ASK: 3,286	VOLUME: 100
LAST: 3,455	CHG(%): 0.07	PREV: 3,453	LOW: 3,453	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3,453	3,455	3,453	3,455	100
05 Jun 26	3,338	3,453	3,338	3,453	0
04 Jun 26	3,441	3,441	3,441	3,441	0
03 Jun 26	3,448	3,448	3,448	3,448	0
02 Jun 26	3,439	3,439	3,439	3,439	0
01 Jun 26	3,434	3,434	3,434	3,434	0
29 May 26	3,417	3,417	3,417	3,417	0
28 May 26	3,418	3,418	3,418	3,418	0
27 May 26	3,424	3,424	3,424	3,424	0
26 May 26	3,425	3,425	3,425	3,425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,455