CHGBETFS Foreign Exchange Limited05/29/2025
LAST:

 3,390		CHANGE:
 15.00		OPEN:
3,410		HIGH:
3,410		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
3,375		LOW:
3,390		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,3753,3753,3753,37500
06/11/253,3903,3903,3903,39000
06/10/253,3903,3903,3903,39000
06/09/253,3953,3953,3953,39500
06/06/253,4003,4003,4003,40000
06/05/253,4003,4003,4003,40000
06/04/253,3853,3853,3853,38500
06/03/253,3903,3903,3903,39000
06/02/253,3753,3753,3753,37500
05/30/253,4103,4103,4103,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36