LSE, CHGB End of Day and Historical Share Prices [WisdomTree Short CHF Long GBP]

13 Nov 2025

LAST: 3,282	CHANGE: 4.00	OPEN: 3,380	HIGH: 3,380	ASK: 3,286	VOLUME: 0
LAST: 3,282	CHG(%): 0.12	PREV: 3,286	LOW: 3,282	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,380	3,380	3,282	3,282	0
12 Nov 25	3,286	3,286	3,286	3,286	1
11 Nov 25	3,306	3,306	3,306	3,306	1
10 Nov 25	3,352	3,352	3,341	3,328	1
07 Nov 25	3,352	3,352	3,341	3,320	1
06 Nov 25	3,318	3,318	3,318	3,318	1
05 Nov 25	3,316	3,316	3,316	3,316	1
04 Nov 25	3,308	3,308	3,308	3,308	1
03 Nov 25	3,326	3,326	3,326	3,326	1
31 Oct 25	3,352	3,352	3,341	3,301	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282