LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Short CHF Long GBP]

24 Jul 2026

LAST: 3,560	CHANGE: 0.00	OPEN: 3,560	HIGH: 3,560	ASK: 3,286	VOLUME: 100
LAST: 3,560	CHG(%): 0.00	PREV: 3,560	LOW: 3,560	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,560	3,560	3,560	3,560	100
23 Jul 26	3,568	3,568	3,560	3,560	1
22 Jul 26	3,555	3,562	3,553	3,562	100
21 Jul 26	3,560	3,560	3,555	3,555	11
20 Jul 26	3,558	3,562	3,558	3,558	100
17 Jul 26	3,553	3,553	3,549	3,549	14
16 Jul 26	3,564	3,564	3,564	3,564	14
15 Jul 26	3,557	3,557	3,553	3,557	100
14 Jul 26	3,538	3,538	3,538	3,538	2
13 Jul 26	3,552	3,552	3,552	3,552	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,560