LSE, CHGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

24 Jul 2025

LAST: 3,311	CHANGE: 6.00	OPEN: 3,310	HIGH: 3,311	ASK: 0	VOLUME: 2
LAST: 3,311	CHG(%): 0.18	PREV: 3,305	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,364	3,364	3,364	3,364	0
08 Aug 25	3,354	3,355	3,354	3,354	100
07 Aug 25	3,343	3,343	3,343	3,343	0
06 Aug 25	3,318	3,318	3,318	3,318	0
05 Aug 25	3,310	3,310	3,310	3,310	0
04 Aug 25	3,311	3,311	3,311	3,311	0
31 Jul 25	3,310	3,310	3,310	3,310	0
30 Jul 25	3,317	3,317	3,317	3,317	0
29 Jul 25	3,313	3,313	3,313	3,313	0
28 Jul 25	3,308	3,308	3,308	3,308	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3,369.00

3,311