EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Leverage Shares Public Limited Company

08 Jan 2026
LAST:

4.435

CHANGE:
 0.03		OPEN:
4.390		HIGH:
4.390		ASK:
3.341		VOLUME:
23
CHG(%):
0.57		PREV:
4.360		LOW:
4.390		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.3904.3904.3904.43523
07 Jan 264.5004.5204.4604.46030.1K
06 Jan 264.6304.7204.6304.640988
05 Jan 264.4204.5504.4204.470137
02 Jan 264.4104.4104.3604.360313
01 Jan 264.0904.0904.0004.110282
31 Dec 254.1104.1104.1104.110282
30 Dec 254.0904.1754.0004.175282
29 Dec 254.0854.0854.0854.085559
26 Dec 254.2504.2504.1604.200559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.470.9%
MA10:4.303.0%
MA20:4.234.9%
MA50:4.440.1%
MA100:4.767.4%
MA200:4.147.1%
STO9:55.12
STO14:55.12
RSI14:59.49
WPR14:-36.94
MTM14:0.21
ROC14:0.05 
ATR:0.13 
Week High:4.726.4%
Week Low:4.0010.9%
Month High:4.726.4%
Month Low:3.957.1%
Year High:6.0235.7%
Year Low:2.06115.2%
Volatility:13.55