EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

4.455

CHANGE:
 0.32		OPEN:
4.520		HIGH:
4.520		ASK:
3.341		VOLUME:
177
CHG(%):
7.20		PREV:
4.445		LOW:
4.520		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.5204.5204.5204.455177
15 Jan 264.6004.7754.6004.775373
14 Jan 264.6804.7304.6804.7301.0K
13 Jan 264.3944.7954.3944.79517.9K
12 Jan 264.6304.7904.5944.79039.0K
09 Jan 264.3904.3904.3904.44523
08 Jan 264.3904.3904.3904.43523
07 Jan 264.5004.5204.4604.46030.1K
06 Jan 264.6304.7204.6304.640988
05 Jan 264.4204.5504.4204.470137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.715.7%
MA10:4.603.2%
MA20:4.391.5%
MA50:4.430.7%
MA100:4.777.0%
MA200:4.196.4%
STO9:5.56 
STO14:50.37
RSI14:61.01 
WPR14:-49.64
MTM14:0.28
ROC14:0.07 
ATR:0.20 
Week High:4.807.6%
Week Low:4.391.5%
Month High:4.807.6%
Month Low:3.956.4%
Year High:6.0235.1%
Year Low:2.06116.2%
Volatility:17.80