EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Ls 3X Long China Etp

30 Oct 2026
LAST:

1.765

CHANGE:
 0.02		OPEN:
1.865		HIGH:
1.865		ASK:
3.341		VOLUME:
100
CHG(%):
1.01		PREV:
1.783		LOW:
1.765		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.8651.8651.7651.765100
29 Oct 261.7851.8001.7831.783100
28 Oct 261.7901.7931.7901.793100
27 Oct 261.8101.8101.7901.7903.0K
26 Oct 261.8451.8451.8201.8204
23 Oct 261.8351.8351.8351.8086
22 Oct 261.8001.8101.6901.7907.2K
21 Oct 262.0002.0001.9451.945822
20 Oct 262.0502.0802.0302.030100
19 Oct 262.0902.1302.0502.0504.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:1.791.4%
MA10:1.865.2%
MA20:2.0013.2%
MA50:2.2628.0%
MA100:2.4036.1%
MA200:2.9064.2%
RSI14:12.45 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.20 
ATR:0.07 
Week High:1.875.7%
Week Low:1.770.0%
Month High:2.2426.9%
Month Low:1.6964.2%
Year High:5.32201.4%
Year Low:1.694.4%
Volatility:15.03