EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Leverage Shares Public Limited Company

12 Nov 2025
LAST:

5.030

CHANGE:
 0.03		OPEN:
5.200		HIGH:
5.200		ASK:
3.341		VOLUME:
100
CHG(%):
0.59		PREV:
5.060		LOW:
5.030		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.2005.2005.0305.030100
11 Nov 255.1205.1204.9605.060100
10 Nov 255.1605.1605.0005.00062
07 Nov 254.7304.7304.6404.640200
06 Nov 255.0605.0604.9004.900180
05 Nov 254.7604.7604.6604.750185
04 Nov 254.6104.7504.5904.750100
03 Nov 254.8105.0404.8004.820553
31 Oct 254.9004.9004.7104.840100
30 Oct 255.0405.1405.0405.070100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:4.932.1%
MA10:4.892.9%
MA20:4.961.4%
MA50:5.132.1%
MA100:4.589.8%
MA200:4.0524.3%
STO9:69.64
STO14:48.75
RSI14:50.70
WPR14:-46.58
MTM14:-0.11
ROC14:-0.02 
ATR:0.26 
Week High:5.203.4%
Week Low:4.648.4%
Month High:5.448.2%
Month Low:4.4124.3%
Year High:6.0219.7%
Year Low:2.06144.1%
Volatility:48.22