EODData

LSE, CHI3: Leverage Shares Public Limited Company

15 May 2026
LAST:

3.070

CHANGE:
 0.26
OPEN:
3.170
HIGH:
3.170
ASK:
3.341
VOLUME:
1.0K
CHG(%):
7.62
PREV:
3.410
LOW:
3.100
BID:
3.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.1703.1703.1003.0701.0K
14 May 263.4403.5003.3303.330344
13 May 263.3803.6253.3803.625803
12 May 263.3303.3703.2803.280538
11 May 263.4903.4903.4303.4502.0K
08 May 263.4603.4603.4603.3653
07 May 263.4803.4803.4103.410100
06 May 263.3603.4203.3403.395582
05 May 263.2053.2053.2053.205232
04 May 263.2303.2303.0703.260232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.24 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:3.359.2%
MA10:3.348.8%
MA20:3.328.0%
MA50:3.266.1%
MA100:3.7221.3%
MA200:4.2438.2%
RSI14:46.59
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.17 
Week High:3.6318.1%
Week Low:3.070.0%
Month High:3.6518.9%
Month Low:3.0738.2%
Year High:6.0296.1%
Year Low:2.809.6%
Volatility:29.61