LSE, CHI3 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.975	CHANGE: 0.05	OPEN: 4.000	HIGH: 4.000	ASK: 3.341	VOLUME: 1K
LAST: 3.975	CHG(%): 1.12	PREV: 4.020	LOW: 3.975	BID: 3.329

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.000	4.000	3.975	3.975	1K
08 Aug 25	3.950	4.020	3.950	4.020	154
07 Aug 25	4.130	4.130	4.030	4.030	100
06 Aug 25	4.040	4.070	4.005	4.005	125
05 Aug 25	3.940	4.000	3.940	4.000	100
04 Aug 25	3.940	3.940	3.870	3.870	173
01 Aug 25	3.740	3.790	3.720	3.720	642
31 Jul 25	3.920	3.960	3.890	3.930	643
30 Jul 25	4.070	4.180	4.045	4.045	0
29 Jul 25	4.170	4.220	4.170	4.210	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.06 - 6.21

3.975