EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbcubs S&P China 500 Ucits ETF Class US

23 Oct 2026
LAST:

13.80

CHANGE:
 0.10		OPEN:
13.95		HIGH:
13.95		ASK:
16.94		VOLUME:
100
CHG(%):
0.70		PREV:
13.70		LOW:
13.80		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.9513.9513.8013.80100
22 Oct 2613.7313.7713.6113.70781
21 Oct 2614.0914.1214.0114.011.2K
20 Oct 2614.1514.2014.0714.20856
19 Oct 2614.3114.3214.2114.21100
16 Oct 2614.3314.3314.2714.27100
15 Oct 2614.1514.2714.1514.25100
14 Oct 2614.5114.5514.2814.35838
13 Oct 2614.5414.6514.4914.59650
12 Oct 2614.5714.7214.5214.60309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:13.981.3%
MA10:14.202.9%
MA20:14.495.0%
MA50:15.149.7%
MA100:15.5212.5%
MA200:15.7514.2%
STO9:10.08 
STO14:7.99 
RSI14:21.89 
WPR14:-91.59 
MTM14:-1.05
ROC14:-0.07 
ATR:0.21 
Week High:14.333.8%
Week Low:13.611.4%
Month High:15.5712.8%
Month Low:13.6114.2%
Year High:17.1424.2%
Year Low:13.611.4%
Volatility:7.52