LSE, CHIN End of Day and Historical Share Prices [Icbc Credit Suisse Ucits ETF Sicav]

04 Aug 2025

LAST: 13.65	CHANGE: 0.32	OPEN: 13.63	HIGH: 13.65	ASK: 0.00	VOLUME: 398
LAST: 13.65	CHG(%): 2.38	PREV: 13.34	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.74	13.74	13.59	13.63	125
08 Aug 25	13.70	13.72	13.59	13.68	1.3K
07 Aug 25	13.79	13.79	13.66	13.69	100
06 Aug 25	13.77	13.78	13.61	13.71	100
05 Aug 25	13.69	13.72	13.63	13.65	112
04 Aug 25	13.63	13.65	13.48	13.65	388
04 Aug 25	13.63	13.65	13.48	13.65	398
01 Aug 25	13.55	13.59	13.29	13.34	697
01 Aug 25	13.55	13.59	13.29	13.29	14.8K
31 Jul 25	13.64	13.64	13.48	13.57	977

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.65