LSE, CHIP End of Day and Historical Share Prices [Kraneshares Icav]

12 Nov 2025

LAST: 11.95	CHANGE: 0.06	OPEN: 12.01	HIGH: 12.06	ASK: 1218.50	VOLUME: 100
LAST: 11.95	CHG(%): 0.53	PREV: 11.89	LOW: 11.93	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	12.01	12.06	11.93	11.95	100
11 Nov 25	11.91	12.05	11.89	11.89	260
10 Nov 25	12.06	12.10	11.97	11.99	254
07 Nov 25	12.03	12.03	11.80	11.80	118
06 Nov 25	12.18	12.18	11.99	12.02	450
05 Nov 25	11.81	12.02	11.81	11.94	252
04 Nov 25	11.80	11.91	11.80	11.87	129
03 Nov 25	11.96	12.02	11.84	11.88	507
31 Oct 25	11.97	11.97	11.81	11.81	796
30 Oct 25	12.12	12.13	12.10	12.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.95