LSE, CHIP End of Day and Historical Share Prices [Icbc Credit Suisse Ucits ETF Sicav]

04 Aug 2025

LAST: 10.20	CHANGE: 0.14	OPEN: 10.26	HIGH: 10.26	ASK: 0.00	VOLUME: 192
LAST: 10.20	CHG(%): 1.40	PREV: 10.06	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.21	10.21	10.17	10.17	100
07 Aug 25	10.21	10.43	10.20	10.20	374
06 Aug 25	10.34	10.34	10.28	10.28	100
05 Aug 25	10.32	10.32	10.27	10.27	100
04 Aug 25	10.26	10.26	10.12	10.20	189
04 Aug 25	10.26	10.26	10.12	10.20	192
01 Aug 25	10.06	10.28	10.06	10.06	38
01 Aug 25	10.06	10.09	10.06	10.09	100
31 Jul 25	10.15	10.29	10.15	10.25	281
31 Jul 25	10.15	10.29	10.15	10.25	282

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20