LSE, CHIP End of Day and Historical Share Prices [Icbccs S&P China500 Ucits ETF B Usd[Gbp]]

23 Apr 2026

LAST: 11.96	CHANGE: 0.07	OPEN: 12.09	HIGH: 12.09	ASK: 1218.50	VOLUME: 880
LAST: 11.96	CHG(%): 0.59	PREV: 12.03	LOW: 11.86	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	12.09	12.09	11.86	11.96	880
22 Apr 26	12.08	12.10	11.97	12.03	100
21 Apr 26	12.00	12.10	12.00	12.05	3.8K
20 Apr 26	12.02	12.12	11.96	12.03	2.9K
17 Apr 26	11.99	12.06	11.88	12.06	224
16 Apr 26	11.91	11.99	11.89	11.94	11.0K
15 Apr 26	11.72	11.80	11.72	11.80	517
14 Apr 26	11.84	11.85	11.71	11.83	100
13 Apr 26	11.73	11.73	11.65	11.68	100
10 Apr 26	11.79	11.79	11.68	11.77	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.96