LSE, CHIP End of Day and Historical Share Prices [KraneShares ICBCCS S&P China 500 Index UCITS ETF USD GBP]

09 Jan 2026

LAST: 12.07	CHANGE: 0.13	OPEN: 12.05	HIGH: 12.07	ASK: 1218.50	VOLUME: 100
LAST: 12.07	CHG(%): 1.09	PREV: 11.94	LOW: 12.00	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	12.05	12.07	12.00	12.07	100
08 Jan 26	11.94	11.99	11.85	11.94	248
07 Jan 26	11.99	12.05	11.88	11.92	763
06 Jan 26	11.98	12.04	11.89	12.00	746
05 Jan 26	11.95	11.95	11.83	11.84	240
02 Jan 26	11.72	11.86	11.70	11.85	1.6K
01 Jan 26	11.65	11.65	11.50	11.56	45
31 Dec 25	11.65	11.65	11.50	11.56	100
30 Dec 25	11.54	11.67	11.54	11.61	100
29 Dec 25	11.58	11.60	11.48	11.48	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.07