CHLChurchill Mining Plc06/12/2025
LAST:

 2.250		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.670		ASK:
15.625		VOLUME:
53,862
CHANGE(%):
0.00		PREV:
2.250		LOW:
1.560		BID:
15.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0004.6701.5602.25053,8620
06/11/254.0004.6701.5602.25053,8620
05/30/254.0004.6701.5602.25053,8620
05/29/254.0004.6701.5602.25053,8620
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:12.25 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36