LSE, CHL End of Day and Historical Share Prices [Cloudified Holdings Limited]

12 Nov 2025

LAST: 2.250	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.670	ASK: 15.625	VOLUME: 53.9K
LAST: 2.250	CHG(%): 0.00	PREV: 2.250	LOW: 1.560	BID: 15.125

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4.000	4.670	1.560	2.250	53.9K
11 Nov 25	4.000	4.670	1.560	2.250	53.9K
10 Nov 25	4.000	4.670	1.560	2.250	53.9K
07 Nov 25	4.000	4.670	1.560	2.250	53.9K
06 Nov 25	4.000	4.670	1.560	2.250	53.9K
05 Nov 25	4.000	4.670	1.560	2.250	53.9K
04 Nov 25	4.000	4.670	1.560	2.250	53.9K
03 Nov 25	4.000	4.670	1.560	2.250	53.9K
31 Oct 25	4.000	4.670	1.560	2.250	53.9K
30 Oct 25	4.000	4.670	1.560	2.250	53.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250