EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHLL: Chill Brands Group PLC

21 Nov 2025
LAST:

0.9500

CHANGE:
 0.03		OPEN:
0.9500		HIGH:
1.0200		ASK:
0.0000		VOLUME:
140.5K
CHG(%):
2.56		PREV:
0.9750		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.95001.02000.95000.9500140.5K
20 Nov 250.96500.97500.96500.9750158.7K
19 Nov 250.97101.00000.92800.9750992.9K
18 Nov 251.00001.04000.95001.00001.42M
17 Nov 251.10001.10001.01101.043086.6K
14 Nov 251.10001.10001.01501.0150244.7K
13 Nov 251.05001.07501.05001.075014.0K
12 Nov 251.08001.08001.05001.0750409.7K
11 Nov 251.03001.10001.03001.07501.37M
10 Nov 251.05001.02601.02601.05008.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.67 
Price to Sales:20.04 
Price to Book:-1,400.00 
Profit Margin:0.25 
Operating Margin:-4.90 
Return on Assets:-0.53 
Return on Equity:-3.57 
EPS Ratio:-0.01 
Revenue:305.7K 
Shares:522.93M 
Market Cap:496.78M 

TECHNICAL INDICATORS

MA5:0.994.1%
MA10:1.027.7%
MA20:1.0611.6%
MA50:1.3440.6%
MA100:1.6270.5%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.06 
Week High:1.1015.8%
Week Low:0.932.4%
Month High:1.6068.4%
Month Low:0.93
Volatility:25.28