EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHLL: Chill Brands Group Plc

01 May 2026
LAST:

0.4300

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
368.2K
CHG(%):
7.50		PREV:
0.4000		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.35000.45000.35000.4300368.2K
30 Apr 260.39900.45000.35000.4000147.9K
29 Apr 260.43000.45000.35200.4000281.0K
28 Apr 260.40000.45000.35600.4460832.0K
27 Apr 260.49600.49600.37500.42501.02M
24 Apr 260.50800.53000.40000.48309.08M
23 Apr 260.52200.54000.41000.4750754.3K
22 Apr 260.45900.50500.45000.4750802.3K
21 Apr 260.45000.54000.45000.54001.4K
20 Apr 260.48800.60000.42100.52501.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.90 
Price to Sales:13.26 
Price to Book:-225.00 
Profit Margin:0.25 
Operating Margin:-4.90 
Return on Assets:-0.53 
Return on Equity:-3.57 
EPS Ratio:-0.01 
Revenue:305.7K 
Shares:522.93M 
Market Cap:224.86M 

TECHNICAL INDICATORS

MA5:0.422.3%
MA10:0.467.0%
MA20:0.4811.3%
MA50:0.5017.3%
MA100:0.5938.0%
MA200:1.01135.2%
STO9:21.43
STO14:15.00 
RSI14:30.77 
WPR14:-78.57
MTM14:-0.10
ROC14:-0.18 
ATR:0.11 
Week High:0.5323.3%
Week Low:0.3522.9%
Month High:0.6039.5%
Month Low:0.35135.2%
Volatility:77.08