LSE, CHNA End of Day and Historical Share Prices [BNP Paribas Easy]

08 Sep 2026

LAST: 6.697	CHANGE: 0.00	OPEN: 6.697	HIGH: 6.697	ASK: 0.000	VOLUME: 0
LAST: 6.697	CHG(%): 0.04	PREV: 6.700	LOW: 6.697	BID: 18.500

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	6.697	6.697	6.697	6.697	3.6K
07 Sep 26	6.700	6.700	6.700	6.700	3.6K
04 Sep 26	6.790	6.813	6.790	6.794	3.6K
03 Sep 26	6.740	6.740	6.740	6.740	3.6K
02 Sep 26	6.765	6.765	6.765	6.765	3.6K
01 Sep 26	6.758	6.758	6.758	6.758	3.6K
31 Aug 26	6.790	6.813	6.790	6.831	3.6K
28 Aug 26	6.790	6.813	6.790	6.831	3.6K
27 Aug 26	6.793	6.793	6.793	6.793	3.6K
26 Aug 26	6.837	6.837	6.837	6.837	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.697