EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHNA: Bnp Paribas Easy MSCI China Min Te

28 Oct 2026
LAST:

6.104

CHANGE:
 0.01		OPEN:
6.104		HIGH:
6.104		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
6.096		LOW:
6.104		BID:
18.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.1046.1046.1046.1042.0K
27 Oct 266.0966.0966.0966.0962.0K
26 Oct 266.1106.1106.1106.1142.0K
23 Oct 266.1106.1106.1106.1142.0K
22 Oct 266.0976.0976.0976.0977.4K
21 Oct 266.2446.2446.2436.2437.4K
20 Oct 266.3436.3436.3436.343397
19 Oct 266.4086.4086.3666.366397
16 Oct 266.3786.3786.3786.3867.3K
15 Oct 266.3786.3786.3786.4087.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:6.110.0%
MA10:6.232.0%
MA20:6.333.8%
MA50:6.547.1%
MA100:6.608.0%
STO9:2.56 
STO14:1.90 
RSI14:30.08 
WPR14:-98.13 
MTM14:-0.42
ROC14:-0.06 
ATR:0.05 
Week High:6.242.3%
Week Low:6.100.1%
Month High:6.537.0%
Month Low:6.10
Volatility:8.57