LSE, CHNS End of Day and Historical Share Prices [Ls -3X Short China Etp]

25 Feb 2026

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.8230	HIGH: 0.8230	ASK: 310.0000	VOLUME: 100
LAST: 0.8050	CHG(%): 0.37	PREV: 0.8020	LOW: 0.8050	BID: 100.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.8230	0.8230	0.8050	0.8050	100
24 Feb 26	0.8020	0.8020	0.8020	0.8020	65
23 Feb 26	0.7820	0.7820	0.7820	0.7820	65
20 Feb 26	0.7630	0.7630	0.7630	0.7960	65
19 Feb 26	0.7940	0.7940	0.7940	0.7940	65
18 Feb 26	0.7630	0.7770	0.7630	0.7770	100
17 Feb 26	0.8020	0.8020	0.8020	0.8020	7
16 Feb 26	0.8060	0.8060	0.8030	0.8050	100
13 Feb 26	0.7490	0.7490	0.7490	0.8045	620
12 Feb 26	0.8050	0.8050	0.8050	0.8050	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050