LSE, CHNS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 1.120	CHANGE: 0.01	OPEN: 1.159	HIGH: 1.159	ASK: 0.000	VOLUME: 30
LAST: 1.120	CHG(%): 0.67	PREV: 1.112	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.052	1.052	1.052	1.052	0
11 Aug 25	1.098	1.098	1.087	1.087	600
07 Aug 25	1.073	1.073	1.073	1.073	0
06 Aug 25	1.089	1.089	1.083	1.083	100
05 Aug 25	1.084	1.084	1.084	1.084	0
04 Aug 25	1.120	1.120	1.120	1.120	0
01 Aug 25	1.159	1.159	1.159	1.159	100
01 Aug 25	1.159	1.159	1.120	1.120	30
31 Jul 25	1.112	1.137	1.112	1.112	12
31 Jul 25	1.112	1.137	1.112	1.112	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120