LSE, CHNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 0.7610	CHANGE: 0.00	OPEN: 0.7610	HIGH: 0.7610	ASK: 310.0000	VOLUME: 0
LAST: 0.7610	CHG(%): 0.00	PREV: 0.7610	LOW: 0.7610	BID: 100.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.7610	0.7610	0.7610	0.7610	0
07 Jan 26	0.7610	0.7610	0.7610	0.7610	10
06 Jan 26	0.7230	0.7470	0.7230	0.7300	100
05 Jan 26	0.7770	0.7770	0.7610	0.7610	100
02 Jan 26	0.8430	0.8430	0.8430	0.7660	1.0K
01 Jan 26	0.8430	0.8430	0.8430	0.8385	1.0K
31 Dec 25	0.8390	0.8390	0.8390	0.8390	1.0K
30 Dec 25	0.8250	0.8250	0.8250	0.8250	1.0K
29 Dec 25	0.8430	0.8430	0.8420	0.8420	1.0K
26 Dec 25	0.8130	0.8140	0.8130	0.8255	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7610