LSE, CHNS End of Day and Historical Share Prices [Ls -3X Short China Etp]

28 Apr 2026

LAST: 0.9220	CHANGE: 0.02	OPEN: 0.9010	HIGH: 0.9220	ASK: 310.0000	VOLUME: 100
LAST: 0.9220	CHG(%): 2.44	PREV: 0.9000	LOW: 0.9010	BID: 100.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.9010	0.9220	0.9010	0.9220	100
27 Apr 26	0.8600	0.9000	0.8600	0.9000	100
24 Apr 26	0.8410	0.8410	0.8410	0.8410	125
23 Apr 26	0.8810	0.8810	0.8810	0.8810	21.4K
22 Apr 26	0.8450	0.8450	0.8450	0.8450	21.4K
21 Apr 26	0.8460	0.8460	0.8460	0.8460	21.4K
20 Apr 26	0.8130	0.8130	0.8130	0.8130	21.4K
17 Apr 26	0.8300	0.8300	0.7960	0.7960	21.4K
16 Apr 26	0.8350	0.8540	0.8110	0.8330	2.8K
15 Apr 26	0.8670	0.8670	0.8670	0.8670	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220