LSE, CHNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Nov 2025

LAST: 0.7690	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 310.0000	VOLUME: 140
LAST: 0.7690	CHG(%): 0.13	PREV: 0.7620	LOW: 0.7730	BID: 100.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.7850	0.7850	0.7730	0.7690	140
14 Nov 25	0.7850	0.7850	0.7730	0.7340	140
13 Nov 25	0.7200	0.7200	0.7200	0.7200	140
12 Nov 25	0.7210	0.7210	0.7210	0.7210	140
11 Nov 25	0.7200	0.7200	0.7200	0.7200	140
10 Nov 25	0.7850	0.7850	0.7730	0.7280	140
07 Nov 25	0.7850	0.7850	0.7730	0.7745	140
06 Nov 25	0.7460	0.7460	0.7460	0.7460	140
05 Nov 25	0.7710	0.7710	0.7710	0.7710	140
04 Nov 25	0.7850	0.7850	0.7730	0.7740	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7690