LSE, CHNX End of Day and Historical Share Prices [Invesco Chinext 50 Ucits ETF Acc]

23 Jul 2026

LAST: 843.6	CHANGE: 10.40	OPEN: 850.0	HIGH: 856.3	ASK: 481.1	VOLUME: 3.0K
LAST: 843.6	CHG(%): 1.22	PREV: 854.0	LOW: 843.6	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	850.0	856.3	843.6	843.6	3.0K
22 Jul 26	856.7	859.3	852.5	854.0	42.6K
21 Jul 26	876.2	878.2	870.6	874.1	35.0K
20 Jul 26	812.6	822.0	809.6	817.4	92.6K
17 Jul 26	812.6	824.3	812.6	821.8	290.8K
16 Jul 26	889.5	889.5	873.8	877.7	23.2K
15 Jul 26	912.6	920.3	903.9	903.9	24.9K
14 Jul 26	928.6	938.6	923.5	932.9	21.4K
13 Jul 26	903.0	910.8	902.0	902.1	32.7K
10 Jul 26	950.1	958.8	939.8	945.4	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.6