LSE, CHNX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 503.5	CHANGE: 4.53	OPEN: 503.9	HIGH: 503.9	ASK: 0.0	VOLUME: 53
LAST: 503.5	CHG(%): 0.91	PREV: 499.0	LOW: 503.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	501.4	501.4	501.4	501.4	100
07 Aug 25	502.0	502.0	500.4	500.4	100
06 Aug 25	508.0	508.0	508.0	508.0	0
05 Aug 25	507.6	507.6	504.4	504.4	100
04 Aug 25	503.9	503.9	503.5	503.5	100
04 Aug 25	503.9	503.9	503.5	503.5	53
01 Aug 25	500.0	500.0	497.8	499.0	23
01 Aug 25	500.0	500.0	497.8	497.8	100
31 Jul 25	503.7	503.7	500.7	500.7	100
31 Jul 25	503.7	503.7	500.7	500.7	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.5