LSE, CHNX End of Day and Historical Share Prices [INVESCO MARKETS II PLC INVESCO CHINEXT 50 UCITS ETF ACC]

09 Jan 2026

LAST: 791.9	CHANGE: 12.34	OPEN: 792.7	HIGH: 792.7	ASK: 481.1	VOLUME: 12.9K
LAST: 791.9	CHG(%): 1.58	PREV: 779.6	LOW: 785.4	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	792.7	792.7	785.4	791.9	12.9K
08 Jan 26	776.1	781.5	776.1	779.6	7.9K
07 Jan 26	773.0	788.0	771.3	776.3	2.4K
06 Jan 26	772.3	778.8	769.8	774.8	16.9K
05 Jan 26	770.1	775.1	764.0	768.9	13.4K
02 Jan 26	768.4	768.4	756.1	764.4	284
01 Jan 26	754.2	754.2	745.7	749.5	503
31 Dec 25	754.2	754.2	745.7	749.5	501
30 Dec 25	748.5	754.6	748.5	753.7	1.4K
29 Dec 25	747.7	749.2	732.0	739.1	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.9