LSE, CHNX End of Day and Historical Share Prices [Invesco Chinext 50 Ucits ETF Acc]

21 Apr 2026

LAST: 873.9	CHANGE: 11.85	OPEN: 878.4	HIGH: 883.4	ASK: 481.1	VOLUME: 67.1K
LAST: 873.9	CHG(%): 1.34	PREV: 885.8	LOW: 873.9	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	878.4	883.4	873.9	873.9	67.1K
20 Apr 26	891.1	891.1	874.6	885.8	4.4K
17 Apr 26	878.4	884.7	871.7	884.7	6.5K
16 Apr 26	855.5	861.9	846.9	850.2	20.6K
15 Apr 26	833.4	836.8	827.6	835.3	5.4K
14 Apr 26	851.1	858.8	848.6	857.1	8.4K
13 Apr 26	832.4	834.1	826.3	831.5	13.4K
10 Apr 26	819.1	828.1	819.0	826.0	1.5K
09 Apr 26	796.6	796.8	794.0	794.1	211
08 Apr 26	798.8	805.9	797.9	802.1	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.9