LSE, CHNX End of Day and Historical Share Prices [Invesco Chinext 50 Ucits ETF Acc]

05 Jun 2026

LAST: 971.0	CHANGE: 38.20	OPEN: 1000.0	HIGH: 1000.0	ASK: 481.1	VOLUME: 34.4K
LAST: 971.0	CHG(%): 3.79	PREV: 1009.2	LOW: 971.0	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1000.0	1000.0	971.0	971.0	34.4K
04 Jun 26	1009.0	1013.8	1003.6	1009.2	19.1K
03 Jun 26	1010.8	1017.8	1007.6	1009.9	7.3K
02 Jun 26	991.7	1001.4	991.7	995.7	30.3K
01 Jun 26	975.0	976.5	959.0	965.0	22.2K
29 May 26	1012.8	1012.8	992.0	1001.8	25.4K
28 May 26	1026.0	1034.6	1021.1	1034.6	21.2K
27 May 26	1003.2	1012.0	999.0	1003.8	28.0K
26 May 26	999.0	1005.8	991.9	995.3	18.2K
25 May 26	975.4	981.7	964.1	968.6	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.0