LSE, CHP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CHP:

04 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0034	ASK: 0.0000	VOLUME: 402.72M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0028	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0030	0.0030	323.77M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	201.59M
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0030	0.0030	0.0030	0.0030	814.65M
04 Aug 25	0.0030	0.0030	0.0030	0.0030	402.72M
04 Aug 25	0.0030	0.0034	0.0028	0.0030	402.72M
01 Aug 25	0.0030	0.0035	0.0026	0.0030	324.12M
01 Aug 25	0.0030	0.0030	0.0030	0.0030	319.74M
31 Jul 25	0.0030	0.0030	0.0030	0.0030	624.82M
31 Jul 25	0.0032	0.0035	0.0029	0.0030	624.82M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: