LSE, CHP End of Day and Historical Share Prices [Caledonian Holdings Plc]

26 Jun 2026

LAST: 1.794	CHANGE: 0.14	OPEN: 1.800	HIGH: 1.800	ASK: 11.750	VOLUME: 14.08M
LAST: 1.794	CHG(%): 8.73	PREV: 1.650	LOW: 1.500	BID: 11.250

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.800	1.800	1.500	1.794	14.08M
25 Jun 26	1.720	1.800	1.500	1.650	1.58M
24 Jun 26	1.800	1.800	1.500	1.500	9.48M
23 Jun 26	2.650	2.800	1.500	1.530	8.89M
22 Jun 26	2.650	2.800	2.100	2.450	364.6K
19 Jun 26	2.800	3.000	2.400	2.600	878.9K
18 Jun 26	2.850	3.000	2.800	2.900	1.24M
17 Jun 26	2.750	3.000	2.750	2.800	8.02M
16 Jun 26	2.500	2.800	2.000	2.500	2.47M
15 Jun 26	2.050	2.800	2.000	2.400	320.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.794