LSE, CHPA End of Day and Historical Share Prices [Frk MSCI Ch Paris Ucits ETF]

08 Jun 2026

LAST: 17.51	CHANGE: 0.23	OPEN: 17.51	HIGH: 17.51	ASK: 0.00	VOLUME: 0
LAST: 17.51	CHG(%): 1.30	PREV: 17.74	LOW: 17.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	17.51	17.51	17.51	17.51	0
05 Jun 26	17.74	17.74	17.74	17.74	0
04 Jun 26	18.03	18.03	18.03	18.03	0
03 Jun 26	18.18	18.18	18.18	18.18	0
02 Jun 26	18.59	18.59	18.53	18.53	0
01 Jun 26	17.96	17.96	17.96	17.96	1
29 May 26	18.13	18.13	18.13	18.13	100
28 May 26	18.06	18.06	18.01	18.06	419
27 May 26	18.30	18.30	18.30	18.30	420
26 May 26	18.39	18.39	18.39	18.39	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.51