LSE, CHPA End of Day and Historical Share Prices [Frk MSCI Ch Paris Ucits ETF]

26 Feb 2026

LAST: 19.10	CHANGE: 0.27	OPEN: 19.11	HIGH: 19.15	ASK: 0.00	VOLUME: 270
LAST: 19.10	CHG(%): 1.38	PREV: 19.37	LOW: 18.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	19.11	19.15	18.82	19.10	270
25 Feb 26	19.60	19.60	19.32	19.37	130
24 Feb 26	19.73	19.73	19.32	19.34	100
23 Feb 26	19.43	20.01	19.43	19.69	2
20 Feb 26	19.73	19.75	19.33	19.33	344
19 Feb 26	19.81	19.81	19.77	19.77	100
18 Feb 26	19.23	19.83	19.23	19.74	100
17 Feb 26	19.84	19.84	19.56	19.59	0
16 Feb 26	19.57	19.61	19.52	19.52	255
13 Feb 26	19.38	19.38	19.38	19.42	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10