LSE, CHPA End of Day and Historical Share Prices [Franklin Templeton Icav]

14 Nov 2025

LAST: 21.07	CHANGE: 0.31	OPEN: 21.07	HIGH: 21.07	ASK: 0.00	VOLUME: 419
LAST: 21.07	CHG(%): 1.43	PREV: 21.37	LOW: 21.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	21.07	21.07	21.07	21.07	419
13 Nov 25	21.60	21.60	21.37	21.37	419
12 Nov 25	21.35	21.35	21.35	21.35	740
11 Nov 25	21.29	21.29	21.29	21.29	740
10 Nov 25	22.00	22.20	22.00	21.34	740
07 Nov 25	22.00	22.20	22.00	20.98	740
06 Nov 25	21.42	21.42	21.42	21.42	740
05 Nov 25	21.19	21.19	21.19	21.19	740
04 Nov 25	21.19	21.19	21.19	21.19	740
03 Nov 25	21.20	21.20	21.20	21.20	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.07