LSE, CHPA End of Day and Historical Share Prices [Frk MSCI Ch Paris Ucits ETF]

22 Apr 2026

LAST: 18.57	CHANGE: 0.02	OPEN: 18.57	HIGH: 18.57	ASK: 0.00	VOLUME: 0
LAST: 18.57	CHG(%): 0.10	PREV: 18.55	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	18.57	18.57	18.57	18.57	0
21 Apr 26	18.55	18.55	18.55	18.55	0
20 Apr 26	18.84	18.84	18.84	18.84	0
17 Apr 26	18.53	18.53	18.53	18.53	0
16 Apr 26	18.57	18.60	18.55	18.60	100
15 Apr 26	18.30	18.30	18.30	18.30	2
14 Apr 26	18.24	18.24	18.24	18.24	2
13 Apr 26	17.92	18.09	17.92	18.09	100
10 Apr 26	18.14	18.14	18.14	18.14	100
09 Apr 26	18.66	18.66	18.09	18.09	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57