LSE, CHPP End of Day and Historical Share Prices [Hanetf Ii Icav]

24 Apr 2026

LAST: 4,378	CHANGE: 71.25	OPEN: 4,389	HIGH: 4,465	ASK: 0	VOLUME: 492
LAST: 4,378	CHG(%): 1.65	PREV: 4,307	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,389	4,465	4,354	4,378	492
23 Apr 26	4,261	4,316	4,185	4,307	100
22 Apr 26	4,148	4,218	4,102	4,148	561
21 Apr 26	4,090	4,176	4,086	4,086	702
20 Apr 26	4,074	4,074	3,953	4,031	248
17 Apr 26	3,978	4,037	3,966	3,996	827
16 Apr 26	4,190	4,190	3,898	3,947	913
15 Apr 26	4,038	4,096	3,988	3,999	2.2K
14 Apr 26	4,018	4,028	3,953	3,959	14.3K
13 Apr 26	3,889	3,961	3,888	3,961	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,378